Cap Mercado $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000006633 | $0.0000006615 | $0.0000008105 | $0.0000008082 | $3,447 | - |
Apr-29 2024 | $0.000000807 | $0.0000007965 | $0.0000008413 | $0.0000008413 | $935 | - |
Apr-28 2024 | $0.0000008619 | $0.0000008374 | $0.0000008989 | $0.0000008374 | $2,916 | - |
Apr-27 2024 | $0.0000008373 | $0.0000007139 | $0.0000008374 | $0.0000007291 | $18,418 | - |
Apr-26 2024 | $0.0000007297 | $0.0000007297 | $0.0000007677 | $0.0000007646 | $759 | - |
Apr-25 2024 | $0.0000007793 | $0.0000007636 | $0.000000806 | $0.0000007636 | $2,626 | - |
Apr-24 2024 | $0.000000769 | $0.000000734 | $0.0000008336 | $0.000000734 | $2,556 | - |
Apr-23 2024 | $0.0000007288 | $0.00000072 | $0.0000008323 | $0.0000008209 | $3,098 | - |
Apr-22 2024 | $0.0000008204 | $0.0000008088 | $0.0000008778 | $0.0000008226 | $4,188 | - |
Apr-21 2024 | $0.0000008168 | $0.0000008166 | $0.0000009963 | $0.0000009963 | $8,049 | - |
Apr-20 2024 | $0.0000009771 | $0.0000009335 | $0.0000011774 | $0.0000011525 | $12,591 | - |
Apr-19 2024 | $0.0000011431 | $0.0000011431 | $0.000001252 | $0.0000011892 | $5,925 | - |
Apr-18 2024 | $0.0000012125 | $0.0000011606 | $0.0000012518 | $0.0000011652 | $3,616 | - |
Apr-17 2024 | $0.0000011738 | $0.0000011504 | $0.0000012639 | $0.0000011964 | $2,096 | - |
Apr-16 2024 | $0.000001205 | $0.0000011141 | $0.0000012427 | $0.0000012427 | $3,721 | - |