Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bong - Bonks Brother ($BONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000006032 | $0.0000005818 | $0.0000006739 | $0.0000006739 | $4,074 | - |
| Apr-30 2024 | $0.0000006633 | $0.0000006615 | $0.0000008105 | $0.0000008082 | $3,447 | - |
| Apr-29 2024 | $0.000000807 | $0.0000007965 | $0.0000008413 | $0.0000008413 | $935 | - |
| Apr-28 2024 | $0.0000008619 | $0.0000008374 | $0.0000008989 | $0.0000008374 | $2,916 | - |
| Apr-27 2024 | $0.0000008373 | $0.0000007139 | $0.0000008374 | $0.0000007291 | $18,418 | - |
| Apr-26 2024 | $0.0000007297 | $0.0000007297 | $0.0000007677 | $0.0000007646 | $759 | - |
| Apr-25 2024 | $0.0000007793 | $0.0000007636 | $0.000000806 | $0.0000007636 | $2,626 | - |
| Apr-24 2024 | $0.000000769 | $0.000000734 | $0.0000008336 | $0.000000734 | $2,556 | - |
| Apr-23 2024 | $0.0000007288 | $0.00000072 | $0.0000008323 | $0.0000008209 | $3,098 | - |
| Apr-22 2024 | $0.0000008204 | $0.0000008088 | $0.0000008778 | $0.0000008226 | $4,188 | - |
| Apr-21 2024 | $0.0000008168 | $0.0000008166 | $0.0000009963 | $0.0000009963 | $8,049 | - |
| Apr-20 2024 | $0.0000009771 | $0.0000009335 | $0.0000011774 | $0.0000011525 | $12,591 | - |
| Apr-19 2024 | $0.0000011431 | $0.0000011431 | $0.000001252 | $0.0000011892 | $5,925 | - |
| Apr-18 2024 | $0.0000012125 | $0.0000011606 | $0.0000012518 | $0.0000011652 | $3,616 | - |
| Apr-17 2024 | $0.0000011738 | $0.0000011504 | $0.0000012639 | $0.0000011964 | $2,096 | - |