時価総額 $2.74T
-0.54%
ボリューム24h $241.04B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000884 | $0.0000008723 | $0.0000010166 | $0.0000010166 | $2,225 | - |
| May-20 2024 | $0.0000010166 | $0.000000964 | $0.0000010488 | $0.0000010097 | $2,156 | - |
| May-19 2024 | $0.0000010138 | $0.0000009848 | $0.0000010297 | $0.0000009931 | $2,257 | - |
| May-18 2024 | $0.0000009923 | $0.0000009868 | $0.0000010465 | $0.0000010331 | $2,472 | - |
| May-17 2024 | $0.0000010071 | $0.0000008811 | $0.0000010071 | $0.0000008811 | $3,572 | - |
| May-16 2024 | $0.0000008771 | $0.0000008683 | $0.0000009367 | $0.0000009329 | $3,820 | - |
| May-15 2024 | $0.0000009079 | $0.0000007926 | $0.0000009079 | $0.0000007929 | $2,582 | - |
| May-14 2024 | $0.0000007924 | $0.000000791 | $0.0000008212 | $0.0000008194 | $1,781 | - |
| May-13 2024 | $0.0000008094 | $0.0000006647 | $0.0000008094 | $0.0000006964 | $2,458 | - |
| May-12 2024 | $0.0000006946 | $0.000000694 | $0.0000007217 | $0.0000007206 | $163 | - |
| May-11 2024 | $0.0000007206 | $0.0000007031 | $0.0000007217 | $0.0000007157 | $69 | - |
| May-10 2024 | $0.0000007154 | $0.0000007151 | $0.0000007801 | $0.000000765 | $1,139 | - |
| May-09 2024 | $0.0000007625 | $0.0000007093 | $0.0000007625 | $0.0000007129 | $479 | - |
| May-08 2024 | $0.0000007059 | $0.0000007023 | $0.0000007556 | $0.0000007543 | $857 | - |
| May-07 2024 | $0.0000007543 | $0.0000007512 | $0.0000007987 | $0.0000007707 | $915 | - |