Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Bong - Bonks Brother ($BONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000007587 | $0.0000007183 | $0.0000007628 | $0.0000007238 | $2,421 | - |
| May-03 2024 | $0.0000007196 | $0.0000006283 | $0.0000007254 | $0.0000006283 | $3,069 | - |
| May-02 2024 | $0.0000006288 | $0.0000005875 | $0.0000006289 | $0.0000006012 | $577 | - |
| May-01 2024 | $0.0000006032 | $0.0000005818 | $0.0000006739 | $0.0000006739 | $4,074 | - |
| Apr-30 2024 | $0.0000006633 | $0.0000006615 | $0.0000008105 | $0.0000008082 | $3,447 | - |
| Apr-29 2024 | $0.000000807 | $0.0000007965 | $0.0000008413 | $0.0000008413 | $935 | - |
| Apr-28 2024 | $0.0000008619 | $0.0000008374 | $0.0000008989 | $0.0000008374 | $2,916 | - |
| Apr-27 2024 | $0.0000008373 | $0.0000007139 | $0.0000008374 | $0.0000007291 | $18,418 | - |
| Apr-26 2024 | $0.0000007297 | $0.0000007297 | $0.0000007677 | $0.0000007646 | $759 | - |
| Apr-25 2024 | $0.0000007793 | $0.0000007636 | $0.000000806 | $0.0000007636 | $2,626 | - |
| Apr-24 2024 | $0.000000769 | $0.000000734 | $0.0000008336 | $0.000000734 | $2,556 | - |
| Apr-23 2024 | $0.0000007288 | $0.00000072 | $0.0000008323 | $0.0000008209 | $3,098 | - |
| Apr-22 2024 | $0.0000008204 | $0.0000008088 | $0.0000008778 | $0.0000008226 | $4,188 | - |
| Apr-21 2024 | $0.0000008168 | $0.0000008166 | $0.0000009963 | $0.0000009963 | $8,049 | - |
| Apr-20 2024 | $0.0000009771 | $0.0000009335 | $0.0000011774 | $0.0000011525 | $12,591 | - |