Cap Mercado $2.72T
1.72%
Volume 24h $311.56B
34.38%
BTC % 54.95%
0.2%
ETH % 10.38%
1.83%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MigMig (MIGMIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-13 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-12 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-11 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-10 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-09 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-08 2026 | $0.0000018328 | $0.0000018328 | $0.0000018471 | $0.0000018471 | - | - |
| Jan-07 2026 | $0.0000018471 | $0.0000018354 | $0.0000019041 | $0.0000019041 | $20 | - |
| Jan-06 2026 | $0.0000019041 | $0.0000018756 | $0.0000019191 | $0.0000019191 | - | - |
| Jan-05 2026 | $0.0000019191 | $0.0000019153 | $0.0000019337 | $0.0000019187 | - | - |
| Jan-04 2026 | $0.0000019187 | $0.0000017257 | $0.0000019221 | $0.0000017257 | - | - |
| Jan-03 2026 | $0.0000017257 | $0.0000016787 | $0.0000017257 | $0.0000016794 | $3 | - |
| Jan-02 2026 | $0.0000016794 | $0.0000016794 | $0.0000016985 | $0.0000016985 | - | - |
| Jan-01 2026 | $0.0000016985 | $0.0000016974 | $0.0000018471 | $0.0000018471 | - | - |
| Dec-31 2025 | $0.0000018471 | $0.0000018471 | $0.0000018626 | $0.0000018626 | - | - |