Cap Mercado $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Moedas
26.831
+46
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de VKENAF (VKNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00211064 | $0.00144403 | $0.00335594 | $0.00144403 | $198 | - |
| Apr-23 2024 | $0.00144414 | $0.00144414 | $0.00212444 | $0.00207784 | $362 | - |
| Apr-22 2024 | $0.00207928 | $0.00206877 | $0.00208085 | $0.00207176 | $28 | - |
| Apr-21 2024 | $0.00206966 | $0.00206841 | $0.00254154 | $0.00254005 | $28 | - |
| Apr-20 2024 | $0.00254009 | $0.00253603 | $0.00254094 | $0.00253678 | $144 | - |
| Apr-19 2024 | $0.00253802 | $0.00253252 | $0.00253979 | $0.00253748 | $144 | - |
| Apr-18 2024 | $0.0025377 | $0.00253343 | $0.00253852 | $0.00253343 | $144 | - |
| Apr-17 2024 | $0.0025339 | $0.00182696 | $0.00253946 | $0.00182696 | $143 | - |
| Apr-16 2024 | $0.00182715 | $0.00182617 | $0.00252154 | $0.00199587 | $140 | - |
| Apr-15 2024 | $0.00199836 | $0.00199189 | $0.00240612 | $0.002392 | $14 | - |
| Apr-14 2024 | $0.00239439 | $0.00236726 | $0.00239439 | $0.00237329 | $21 | - |
| Apr-13 2024 | $0.00238283 | $0.00236519 | $0.00240808 | $0.00240111 | $21 | - |
| Apr-12 2024 | $0.00239958 | $0.00178852 | $0.0024361 | $0.00178946 | $21 | - |
| Apr-11 2024 | $0.0017838 | $0.00170111 | $0.00192447 | $0.00170111 | $204 | - |
| Apr-10 2024 | $0.00170186 | $0.00170186 | $0.00649596 | $0.00645368 | $359 | - |