Cap Mercato $2.25T
-7.02%
Volume 24o $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VKENAF (VKNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00264458 | $0.00263648 | $0.00269707 | $0.0026918 | $32 | - |
| Apr-29 2024 | $0.00269657 | $0.00267813 | $0.00271003 | $0.00271003 | $32 | - |
| Apr-28 2024 | $0.00270513 | $0.00270085 | $0.00271897 | $0.00270111 | $32 | - |
| Apr-27 2024 | $0.00270064 | $0.00216334 | $0.00270064 | $0.00216701 | $32 | - |
| Apr-26 2024 | $0.00216728 | $0.00216588 | $0.00217095 | $0.0021687 | $50 | - |
| Apr-25 2024 | $0.00217022 | $0.00211117 | $0.00218184 | $0.00211117 | $50 | - |
| Apr-24 2024 | $0.00211064 | $0.00144403 | $0.00335594 | $0.00144403 | $198 | - |
| Apr-23 2024 | $0.00144414 | $0.00144414 | $0.00212444 | $0.00207784 | $362 | - |
| Apr-22 2024 | $0.00207928 | $0.00206877 | $0.00208085 | $0.00207176 | $28 | - |
| Apr-21 2024 | $0.00206966 | $0.00206841 | $0.00254154 | $0.00254005 | $28 | - |
| Apr-20 2024 | $0.00254009 | $0.00253603 | $0.00254094 | $0.00253678 | $144 | - |
| Apr-19 2024 | $0.00253802 | $0.00253252 | $0.00253979 | $0.00253748 | $144 | - |
| Apr-18 2024 | $0.0025377 | $0.00253343 | $0.00253852 | $0.00253343 | $144 | - |
| Apr-17 2024 | $0.0025339 | $0.00182696 | $0.00253946 | $0.00182696 | $143 | - |
| Apr-16 2024 | $0.00182715 | $0.00182617 | $0.00252154 | $0.00199587 | $140 | - |