Рыночная кепка $2.46T
4.32%
Объем 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
4 секунд тому назад
VKENAF (VKNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00238665 | $0.00235804 | $0.00238665 | $0.00236168 | $33 | - |
| May-02 2024 | $0.00236259 | $0.00236259 | $0.00309426 | $0.0026363 | $33 | - |
| May-01 2024 | $0.00263503 | $0.00261028 | $0.00264458 | $0.00264458 | $31 | - |
| Apr-30 2024 | $0.00264458 | $0.00263648 | $0.00269707 | $0.0026918 | $32 | - |
| Apr-29 2024 | $0.00269657 | $0.00267813 | $0.00271003 | $0.00271003 | $32 | - |
| Apr-28 2024 | $0.00270513 | $0.00270085 | $0.00271897 | $0.00270111 | $32 | - |
| Apr-27 2024 | $0.00270064 | $0.00216334 | $0.00270064 | $0.00216701 | $32 | - |
| Apr-26 2024 | $0.00216728 | $0.00216588 | $0.00217095 | $0.0021687 | $50 | - |
| Apr-25 2024 | $0.00217022 | $0.00211117 | $0.00218184 | $0.00211117 | $50 | - |
| Apr-24 2024 | $0.00211064 | $0.00144403 | $0.00335594 | $0.00144403 | $198 | - |
| Apr-23 2024 | $0.00144414 | $0.00144414 | $0.00212444 | $0.00207784 | $362 | - |
| Apr-22 2024 | $0.00207928 | $0.00206877 | $0.00208085 | $0.00207176 | $28 | - |
| Apr-21 2024 | $0.00206966 | $0.00206841 | $0.00254154 | $0.00254005 | $28 | - |
| Apr-20 2024 | $0.00254009 | $0.00253603 | $0.00254094 | $0.00253678 | $144 | - |
| Apr-19 2024 | $0.00253802 | $0.00253252 | $0.00253979 | $0.00253748 | $144 | - |