Market Cap $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00144414 | $0.00144414 | $0.00212444 | $0.00207784 | $362 | - |
Apr-22 2024 | $0.00207928 | $0.00206877 | $0.00208085 | $0.00207176 | $28 | - |
Apr-21 2024 | $0.00206966 | $0.00206841 | $0.00254154 | $0.00254005 | $28 | - |
Apr-20 2024 | $0.00254009 | $0.00253603 | $0.00254094 | $0.00253678 | $144 | - |
Apr-19 2024 | $0.00253802 | $0.00253252 | $0.00253979 | $0.00253748 | $144 | - |
Apr-18 2024 | $0.0025377 | $0.00253343 | $0.00253852 | $0.00253343 | $144 | - |
Apr-17 2024 | $0.0025339 | $0.00182696 | $0.00253946 | $0.00182696 | $143 | - |
Apr-16 2024 | $0.00182715 | $0.00182617 | $0.00252154 | $0.00199587 | $140 | - |
Apr-15 2024 | $0.00199836 | $0.00199189 | $0.00240612 | $0.002392 | $14 | - |
Apr-14 2024 | $0.00239439 | $0.00236726 | $0.00239439 | $0.00237329 | $21 | - |
Apr-13 2024 | $0.00238283 | $0.00236519 | $0.00240808 | $0.00240111 | $21 | - |
Apr-12 2024 | $0.00239958 | $0.00178852 | $0.0024361 | $0.00178946 | $21 | - |
Apr-11 2024 | $0.0017838 | $0.00170111 | $0.00192447 | $0.00170111 | $204 | - |
Apr-10 2024 | $0.00170186 | $0.00170186 | $0.00649596 | $0.00645368 | $359 | - |
Apr-09 2024 | $0.00642663 | $0.00639244 | $0.00680495 | $0.00680495 | $3,082 | - |