Cap Mercado $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASSAI (ASSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-07 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-06 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-05 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-04 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-03 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-02 2026 | $0.0000067937 | $0.0000067814 | $0.0000072711 | $0.0000072711 | - | - |
| Apr-01 2026 | $0.0000072711 | $0.0000069988 | $0.0000072711 | $0.0000069988 | - | - |
| Mar-31 2026 | $0.0000069988 | $0.0000069988 | $0.000007034 | $0.000007034 | - | - |
| Mar-30 2026 | $0.000007034 | $0.000007034 | $0.000007034 | $0.000007034 | - | - |
| Mar-29 2026 | $0.000007034 | $0.000007034 | $0.0000072384 | $0.0000072384 | - | - |
| Mar-28 2026 | $0.0000072384 | $0.0000072384 | $0.0000080714 | $0.0000080714 | - | - |
| Mar-27 2026 | $0.0000080714 | $0.0000080714 | $0.0000080714 | $0.0000080714 | - | - |
| Mar-26 2026 | $0.0000080714 | $0.0000080714 | $0.0000080714 | $0.0000080714 | - | - |
| Mar-25 2026 | $0.0000080714 | $0.0000073869 | $0.0000080714 | $0.0000073869 | - | - |