시가총액 $2.72T
1.56%
볼륨 24시간 $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
코인
34.485
+1
거래소
885
마지막 업데이트
13 초 전에
ASSAI (ASSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-07 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-06 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-05 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-04 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-03 2026 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |
| Apr-02 2026 | $0.0000067937 | $0.0000067814 | $0.0000072711 | $0.0000072711 | - | - |
| Apr-01 2026 | $0.0000072711 | $0.0000069988 | $0.0000072711 | $0.0000069988 | - | - |
| Mar-31 2026 | $0.0000069988 | $0.0000069988 | $0.000007034 | $0.000007034 | - | - |
| Mar-30 2026 | $0.000007034 | $0.000007034 | $0.000007034 | $0.000007034 | - | - |
| Mar-29 2026 | $0.000007034 | $0.000007034 | $0.0000072384 | $0.0000072384 | - | - |
| Mar-28 2026 | $0.0000072384 | $0.0000072384 | $0.0000080714 | $0.0000080714 | - | - |
| Mar-27 2026 | $0.0000080714 | $0.0000080714 | $0.0000080714 | $0.0000080714 | - | - |
| Mar-26 2026 | $0.0000080714 | $0.0000080714 | $0.0000080714 | $0.0000080714 | - | - |
| Mar-25 2026 | $0.0000080714 | $0.0000073869 | $0.0000080714 | $0.0000073869 | - | - |