Cap Mercado $2.60T
1.64%
Volume 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Moedas
26.792
+42
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.011021 | $0.01102 | $0.01103 | $0.011026 | $18 | - |
Apr-22 2024 | $0.011023 | $0.011018 | $0.011028 | $0.011022 | $18 | - |
Apr-21 2024 | $0.011022 | $0.011021 | $0.011027 | $0.011024 | $18 | - |
Apr-20 2024 | $0.011023 | $0.011021 | $0.011026 | $0.011025 | $18 | - |
Apr-19 2024 | $0.011029 | $0.011022 | $0.011029 | $0.011026 | $18 | - |
Apr-18 2024 | $0.011024 | $0.011018 | $0.011027 | $0.01102 | $18 | - |
Apr-17 2024 | $0.011019 | $0.011018 | $0.011029 | $0.011023 | $18 | - |
Apr-16 2024 | $0.011024 | $0.011021 | $0.011032 | $0.011021 | $18 | - |
Apr-15 2024 | $0.011024 | $0.011023 | $0.011033 | $0.011032 | $18 | - |
Apr-14 2024 | $0.011027 | $0.01102 | $0.011033 | $0.011031 | $18 | - |
Apr-13 2024 | $0.011035 | $0.011018 | $0.011048 | $0.011023 | $18 | - |
Apr-12 2024 | $0.011023 | $0.011013 | $0.011025 | $0.011022 | $18 | - |
Apr-11 2024 | $0.011022 | $0.011017 | $0.011024 | $0.01102 | $18 | - |
Apr-10 2024 | $0.01102 | $0.011016 | $0.011021 | $0.011016 | $18 | - |
Apr-09 2024 | $0.011018 | $0.011015 | $0.042418 | $0.042418 | $18 | - |