Cap Mercado $2.40T
0.7%
Volumen 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Strite (STRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.011024 | $0.011018 | $0.011027 | $0.01102 | $18 | - |
| Apr-17 2024 | $0.011019 | $0.011018 | $0.011029 | $0.011023 | $18 | - |
| Apr-16 2024 | $0.011024 | $0.011021 | $0.011032 | $0.011021 | $18 | - |
| Apr-15 2024 | $0.011024 | $0.011023 | $0.011033 | $0.011032 | $18 | - |
| Apr-14 2024 | $0.011027 | $0.01102 | $0.011033 | $0.011031 | $18 | - |
| Apr-13 2024 | $0.011035 | $0.011018 | $0.011048 | $0.011023 | $18 | - |
| Apr-12 2024 | $0.011023 | $0.011013 | $0.011025 | $0.011022 | $18 | - |
| Apr-11 2024 | $0.011022 | $0.011017 | $0.011024 | $0.01102 | $18 | - |
| Apr-10 2024 | $0.01102 | $0.011016 | $0.011021 | $0.011016 | $18 | - |
| Apr-09 2024 | $0.011018 | $0.011015 | $0.042418 | $0.042418 | $18 | - |
| Apr-08 2024 | $0.043308 | $0.00999697 | $0.043308 | $0.019997 | $15 | - |
| Apr-07 2024 | $0.020002 | $0.00719957 | $0.020002 | $0.014013 | $30 | - |
| Apr-06 2024 | $0.01401 | $0.00524114 | $0.014014 | $0.00524173 | $206 | - |
| Apr-05 2024 | $0.00524151 | $0.0052408 | $0.015889 | $0.015887 | $197 | - |
| Apr-04 2024 | $0.015884 | $0.015872 | $0.015889 | $0.015884 | $2 | - |