Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
3 минут тому назад
Strite (STRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011004 | $0.011001 | $0.011013 | $0.011009 | $18 | - |
| Apr-30 2024 | $0.011007 | $0.011005 | $0.011022 | $0.011018 | $18 | - |
| Apr-29 2024 | $0.011015 | $0.011014 | $0.011026 | $0.011026 | $18 | - |
| Apr-28 2024 | $0.011016 | $0.011012 | $0.011018 | $0.011013 | $18 | - |
| Apr-27 2024 | $0.011012 | $0.011012 | $0.011017 | $0.011017 | $18 | - |
| Apr-26 2024 | $0.011019 | $0.011016 | $0.011023 | $0.011017 | $18 | - |
| Apr-25 2024 | $0.011019 | $0.011012 | $0.01102 | $0.011016 | $18 | - |
| Apr-24 2024 | $0.011015 | $0.01101 | $0.011022 | $0.01102 | $18 | - |
| Apr-23 2024 | $0.011021 | $0.01102 | $0.01103 | $0.011026 | $18 | - |
| Apr-22 2024 | $0.011023 | $0.011018 | $0.011028 | $0.011022 | $18 | - |
| Apr-21 2024 | $0.011022 | $0.011021 | $0.011027 | $0.011024 | $18 | - |
| Apr-20 2024 | $0.011023 | $0.011021 | $0.011026 | $0.011025 | $18 | - |
| Apr-19 2024 | $0.011029 | $0.011022 | $0.011029 | $0.011026 | $18 | - |
| Apr-18 2024 | $0.011024 | $0.011018 | $0.011027 | $0.01102 | $18 | - |
| Apr-17 2024 | $0.011019 | $0.011018 | $0.011029 | $0.011023 | $18 | - |