Cap Mercato $2.28T
-2.83%
Volume 24o $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.011004 | $0.011001 | $0.011013 | $0.011009 | $18 | - |
Apr-30 2024 | $0.011007 | $0.011005 | $0.011022 | $0.011018 | $18 | - |
Apr-29 2024 | $0.011015 | $0.011014 | $0.011026 | $0.011026 | $18 | - |
Apr-28 2024 | $0.011016 | $0.011012 | $0.011018 | $0.011013 | $18 | - |
Apr-27 2024 | $0.011012 | $0.011012 | $0.011017 | $0.011017 | $18 | - |
Apr-26 2024 | $0.011019 | $0.011016 | $0.011023 | $0.011017 | $18 | - |
Apr-25 2024 | $0.011019 | $0.011012 | $0.01102 | $0.011016 | $18 | - |
Apr-24 2024 | $0.011015 | $0.01101 | $0.011022 | $0.01102 | $18 | - |
Apr-23 2024 | $0.011021 | $0.01102 | $0.01103 | $0.011026 | $18 | - |
Apr-22 2024 | $0.011023 | $0.011018 | $0.011028 | $0.011022 | $18 | - |
Apr-21 2024 | $0.011022 | $0.011021 | $0.011027 | $0.011024 | $18 | - |
Apr-20 2024 | $0.011023 | $0.011021 | $0.011026 | $0.011025 | $18 | - |
Apr-19 2024 | $0.011029 | $0.011022 | $0.011029 | $0.011026 | $18 | - |
Apr-18 2024 | $0.011024 | $0.011018 | $0.011027 | $0.01102 | $18 | - |
Apr-17 2024 | $0.011019 | $0.011018 | $0.011029 | $0.011023 | $18 | - |