時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011004 | $0.011001 | $0.011013 | $0.011009 | $18 | - |
| Apr-30 2024 | $0.011007 | $0.011005 | $0.011022 | $0.011018 | $18 | - |
| Apr-29 2024 | $0.011015 | $0.011014 | $0.011026 | $0.011026 | $18 | - |
| Apr-28 2024 | $0.011016 | $0.011012 | $0.011018 | $0.011013 | $18 | - |
| Apr-27 2024 | $0.011012 | $0.011012 | $0.011017 | $0.011017 | $18 | - |
| Apr-26 2024 | $0.011019 | $0.011016 | $0.011023 | $0.011017 | $18 | - |
| Apr-25 2024 | $0.011019 | $0.011012 | $0.01102 | $0.011016 | $18 | - |
| Apr-24 2024 | $0.011015 | $0.01101 | $0.011022 | $0.01102 | $18 | - |
| Apr-23 2024 | $0.011021 | $0.01102 | $0.01103 | $0.011026 | $18 | - |
| Apr-22 2024 | $0.011023 | $0.011018 | $0.011028 | $0.011022 | $18 | - |
| Apr-21 2024 | $0.011022 | $0.011021 | $0.011027 | $0.011024 | $18 | - |
| Apr-20 2024 | $0.011023 | $0.011021 | $0.011026 | $0.011025 | $18 | - |
| Apr-19 2024 | $0.011029 | $0.011022 | $0.011029 | $0.011026 | $18 | - |
| Apr-18 2024 | $0.011024 | $0.011018 | $0.011027 | $0.01102 | $18 | - |
| Apr-17 2024 | $0.011019 | $0.011018 | $0.011029 | $0.011023 | $18 | - |