시가총액 $2.29T
-2.77%
볼륨 24시간 $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011007 | $0.011005 | $0.011022 | $0.011018 | $18 | - |
| Apr-29 2024 | $0.011015 | $0.011014 | $0.011026 | $0.011026 | $18 | - |
| Apr-28 2024 | $0.011016 | $0.011012 | $0.011018 | $0.011013 | $18 | - |
| Apr-27 2024 | $0.011012 | $0.011012 | $0.011017 | $0.011017 | $18 | - |
| Apr-26 2024 | $0.011019 | $0.011016 | $0.011023 | $0.011017 | $18 | - |
| Apr-25 2024 | $0.011019 | $0.011012 | $0.01102 | $0.011016 | $18 | - |
| Apr-24 2024 | $0.011015 | $0.01101 | $0.011022 | $0.01102 | $18 | - |
| Apr-23 2024 | $0.011021 | $0.01102 | $0.01103 | $0.011026 | $18 | - |
| Apr-22 2024 | $0.011023 | $0.011018 | $0.011028 | $0.011022 | $18 | - |
| Apr-21 2024 | $0.011022 | $0.011021 | $0.011027 | $0.011024 | $18 | - |
| Apr-20 2024 | $0.011023 | $0.011021 | $0.011026 | $0.011025 | $18 | - |
| Apr-19 2024 | $0.011029 | $0.011022 | $0.011029 | $0.011026 | $18 | - |
| Apr-18 2024 | $0.011024 | $0.011018 | $0.011027 | $0.01102 | $18 | - |
| Apr-17 2024 | $0.011019 | $0.011018 | $0.011029 | $0.011023 | $18 | - |
| Apr-16 2024 | $0.011024 | $0.011021 | $0.011032 | $0.011021 | $18 | - |