Cap Marché $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.011004 | $0.011001 | $0.011013 | $0.011009 | $18 | - |
Apr-30 2024 | $0.011007 | $0.011005 | $0.011022 | $0.011018 | $18 | - |
Apr-29 2024 | $0.011015 | $0.011014 | $0.011026 | $0.011026 | $18 | - |
Apr-28 2024 | $0.011016 | $0.011012 | $0.011018 | $0.011013 | $18 | - |
Apr-27 2024 | $0.011012 | $0.011012 | $0.011017 | $0.011017 | $18 | - |
Apr-26 2024 | $0.011019 | $0.011016 | $0.011023 | $0.011017 | $18 | - |
Apr-25 2024 | $0.011019 | $0.011012 | $0.01102 | $0.011016 | $18 | - |
Apr-24 2024 | $0.011015 | $0.01101 | $0.011022 | $0.01102 | $18 | - |
Apr-23 2024 | $0.011021 | $0.01102 | $0.01103 | $0.011026 | $18 | - |
Apr-22 2024 | $0.011023 | $0.011018 | $0.011028 | $0.011022 | $18 | - |
Apr-21 2024 | $0.011022 | $0.011021 | $0.011027 | $0.011024 | $18 | - |
Apr-20 2024 | $0.011023 | $0.011021 | $0.011026 | $0.011025 | $18 | - |
Apr-19 2024 | $0.011029 | $0.011022 | $0.011029 | $0.011026 | $18 | - |
Apr-18 2024 | $0.011024 | $0.011018 | $0.011027 | $0.01102 | $18 | - |
Apr-17 2024 | $0.011019 | $0.011018 | $0.011029 | $0.011023 | $18 | - |