Cap Mercado $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.010665 | $0.010584 | $0.010806 | $0.010806 | $74,006 | - |
Apr-25 2024 | $0.010721 | $0.010549 | $0.010949 | $0.010707 | $111,209 | - |
Apr-24 2024 | $0.010726 | $0.010409 | $0.011074 | $0.010879 | $126,562 | - |
Apr-23 2024 | $0.010938 | $0.00984891 | $0.011255 | $0.010178 | $120,874 | - |
Apr-22 2024 | $0.010365 | $0.00988989 | $0.010718 | $0.010627 | $83,096 | - |
Apr-21 2024 | $0.010633 | $0.010562 | $0.010642 | $0.010571 | $74,874 | - |
Apr-20 2024 | $0.010601 | $0.010319 | $0.010601 | $0.010444 | $119,366 | - |
Apr-19 2024 | $0.01051 | $0.010104 | $0.010589 | $0.010376 | $120,475 | - |
Apr-18 2024 | $0.010376 | $0.010055 | $0.010489 | $0.010091 | $99,491 | - |
Apr-17 2024 | $0.010336 | $0.010016 | $0.010578 | $0.010416 | $136,362 | - |
Apr-16 2024 | $0.010444 | $0.010444 | $0.010828 | $0.010808 | $108,013 | - |
Apr-15 2024 | $0.010811 | $0.01073 | $0.011349 | $0.011314 | $118,735 | - |
Apr-14 2024 | $0.011318 | $0.011032 | $0.011523 | $0.011073 | $103,870 | - |
Apr-13 2024 | $0.011055 | $0.010869 | $0.011677 | $0.011672 | $60,727 | - |
Apr-12 2024 | $0.011654 | $0.010824 | $0.012132 | $0.011571 | $102,723 | - |