Cap Mercado $2.38T
-0.77%
Volumen 24h $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CPUcoin (CPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.010273 | $0.00997437 | $0.010316 | $0.010105 | $87,016 | - |
| May-08 2024 | $0.010141 | $0.010066 | $0.010421 | $0.010261 | $89,106 | - |
| May-07 2024 | $0.010348 | $0.010243 | $0.010693 | $0.01048 | $82,940 | - |
| May-06 2024 | $0.010508 | $0.010449 | $0.010824 | $0.010517 | $90,447 | - |
| May-05 2024 | $0.010609 | $0.010303 | $0.01063 | $0.010476 | $74,328 | - |
| May-04 2024 | $0.010439 | $0.010209 | $0.010439 | $0.010313 | $85,282 | - |
| May-03 2024 | $0.01039 | $0.00964616 | $0.01039 | $0.00965554 | $48,630 | - |
| May-02 2024 | $0.00987198 | $0.00942369 | $0.00988759 | $0.00955642 | $41,614 | - |
| May-01 2024 | $0.00959168 | $0.00939583 | $0.00998957 | $0.00994624 | $42,677 | - |
| Apr-30 2024 | $0.00990496 | $0.00990496 | $0.010522 | $0.01043 | $44,059 | - |
| Apr-29 2024 | $0.01047 | $0.010182 | $0.010524 | $0.010351 | $63,719 | - |
| Apr-28 2024 | $0.010489 | $0.010145 | $0.010644 | $0.010524 | $61,587 | - |
| Apr-27 2024 | $0.010515 | $0.010345 | $0.010652 | $0.010652 | $59,174 | - |
| Apr-26 2024 | $0.010665 | $0.010584 | $0.010806 | $0.010806 | $74,006 | - |
| Apr-25 2024 | $0.010721 | $0.010549 | $0.010949 | $0.010707 | $111,209 | - |