Cap Mercado $2.34T
0.01%
Volumen 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CPUcoin (CPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00970187 | $0.00930306 | $0.00988418 | $0.00936292 | $48,521 | $4,206,320 |
| Sep-18 2024 | $0.00933104 | $0.00905658 | $0.00934842 | $0.00923539 | $27,344 | $4,045,541 |
| Sep-17 2024 | $0.00918873 | $0.00877407 | $0.00952664 | $0.00900636 | $32,306 | $3,983,841 |
| Sep-16 2024 | $0.00884068 | $0.00843414 | $0.0090616 | $0.00843414 | $33,756 | $3,832,942 |
| Sep-15 2024 | $0.00821274 | $0.00821274 | $0.00951388 | $0.00869713 | $37,786 | $3,560,695 |
| Sep-14 2024 | $0.00859871 | $0.00849991 | $0.00892423 | $0.00869502 | $48,030 | $3,728,033 |
| Sep-13 2024 | $0.00865047 | $0.00840599 | $0.00888641 | $0.00845056 | $41,503 | $3,750,476 |
| Sep-12 2024 | $0.00847121 | $0.00843814 | $0.00891593 | $0.00885506 | $55,049 | $3,672,757 |
| Sep-11 2024 | $0.00885866 | $0.00849746 | $0.00892689 | $0.00891235 | $34,622 | $3,840,740 |
| Sep-10 2024 | $0.00890562 | $0.00857981 | $0.00896029 | $0.00870507 | $26,943 | $3,861,099 |
| Sep-09 2024 | $0.00862459 | $0.00830148 | $0.00886925 | $0.00830148 | $53,531 | $3,739,255 |
| Sep-08 2024 | $0.00834396 | $0.0081643 | $0.00848959 | $0.00821971 | $45,275 | $3,617,588 |
| Sep-07 2024 | $0.00819756 | $0.00765099 | $0.00833778 | $0.00775525 | $50,467 | $3,554,112 |
| Sep-06 2024 | $0.00809601 | $0.00774891 | $0.00883881 | $0.00875971 | $40,774 | $3,510,084 |
| Sep-05 2024 | $0.00872455 | $0.0080409 | $0.00894636 | $0.00846385 | $49,021 | $3,782,593 |