Рыночная кепка $2.48T
5.98%
Объем 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
53 секунд тому назад
CPUcoin (CPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.01039 | $0.00964616 | $0.01039 | $0.00965554 | $48,630 | - |
| May-02 2024 | $0.00987198 | $0.00942369 | $0.00988759 | $0.00955642 | $41,614 | - |
| May-01 2024 | $0.00959168 | $0.00939583 | $0.00998957 | $0.00994624 | $42,677 | - |
| Apr-30 2024 | $0.00990496 | $0.00990496 | $0.010522 | $0.01043 | $44,059 | - |
| Apr-29 2024 | $0.01047 | $0.010182 | $0.010524 | $0.010351 | $63,719 | - |
| Apr-28 2024 | $0.010489 | $0.010145 | $0.010644 | $0.010524 | $61,587 | - |
| Apr-27 2024 | $0.010515 | $0.010345 | $0.010652 | $0.010652 | $59,174 | - |
| Apr-26 2024 | $0.010665 | $0.010584 | $0.010806 | $0.010806 | $74,006 | - |
| Apr-25 2024 | $0.010721 | $0.010549 | $0.010949 | $0.010707 | $111,209 | - |
| Apr-24 2024 | $0.010726 | $0.010409 | $0.011074 | $0.010879 | $126,562 | - |
| Apr-23 2024 | $0.010938 | $0.00984891 | $0.011255 | $0.010178 | $120,874 | - |
| Apr-22 2024 | $0.010365 | $0.00988989 | $0.010718 | $0.010627 | $83,096 | - |
| Apr-21 2024 | $0.010633 | $0.010562 | $0.010642 | $0.010571 | $74,874 | - |
| Apr-20 2024 | $0.010601 | $0.010319 | $0.010601 | $0.010444 | $119,366 | - |
| Apr-19 2024 | $0.01051 | $0.010104 | $0.010589 | $0.010376 | $120,475 | - |