Cap Mercado $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Moedas
26.686
+23
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CORE MultiChain (CMCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00007043 | $0.00007015 | $0.0000714 | $0.00007124 | $19,825 | - |
| Apr-17 2024 | $0.00007111 | $0.00007097 | $0.00007132 | $0.00007131 | $52,559 | - |
| Apr-16 2024 | $0.00007134 | $0.00007109 | $0.00007488 | $0.00007488 | $45,917 | - |
| Apr-15 2024 | $0.00007488 | $0.00007458 | $0.00007892 | $0.00007841 | $49,151 | - |
| Apr-14 2024 | $0.00007782 | $0.00007021 | $0.000079 | $0.00007021 | $52,972 | - |
| Apr-13 2024 | $0.00007043 | $0.00007017 | $0.00007078 | $0.00007078 | $54,261 | - |
| Apr-12 2024 | $0.00007098 | $0.00007047 | $0.00007098 | $0.00007064 | $53,211 | - |
| Apr-11 2024 | $0.00007078 | $0.00007037 | $0.00007091 | $0.00007046 | $49,527 | - |
| Apr-10 2024 | $0.00007063 | $0.00006915 | $0.00007063 | $0.0000692 | $52,428 | - |
| Apr-09 2024 | $0.00006917 | $0.00006903 | $0.00006932 | $0.00006905 | $54,372 | - |
| Apr-08 2024 | $0.00006905 | $0.00006874 | $0.00006938 | $0.00006938 | $50,885 | - |
| Apr-07 2024 | $0.00006945 | $0.00006825 | $0.00006951 | $0.00006893 | $50,140 | - |
| Apr-06 2024 | $0.00006893 | $0.00006769 | $0.00006917 | $0.00006861 | $67,967 | - |
| Apr-05 2024 | $0.00006901 | $0.00006875 | $0.00007005 | $0.00006889 | $68,172 | - |
| Apr-04 2024 | $0.00006886 | $0.00006741 | $0.00006894 | $0.00006873 | $70,891 | - |