Cap Mercado $2.48T
-1.34%
Volumen 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CORE MultiChain (CMCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00006937 | $0.00006885 | $0.00006937 | $0.00006932 | $55,978 | - |
| Apr-24 2024 | $0.00006937 | $0.00006902 | $0.00006937 | $0.00006907 | $36,156 | - |
| Apr-23 2024 | $0.00006908 | $0.00006908 | $0.0000704 | $0.00007023 | $49,984 | - |
| Apr-22 2024 | $0.00007002 | $0.00006957 | $0.00007094 | $0.00007047 | $43,348 | - |
| Apr-21 2024 | $0.00007046 | $0.00006952 | $0.00007068 | $0.00007046 | $4,114 | - |
| Apr-20 2024 | $0.00007043 | $0.00007034 | $0.00007096 | $0.0000708 | $14,322 | - |
| Apr-19 2024 | $0.00007084 | $0.00007014 | $0.00007111 | $0.00007074 | $18,717 | - |
| Apr-18 2024 | $0.00007043 | $0.00007015 | $0.0000714 | $0.00007124 | $19,825 | - |
| Apr-17 2024 | $0.00007111 | $0.00007097 | $0.00007132 | $0.00007131 | $52,559 | - |
| Apr-16 2024 | $0.00007134 | $0.00007109 | $0.00007488 | $0.00007488 | $45,917 | - |
| Apr-15 2024 | $0.00007488 | $0.00007458 | $0.00007892 | $0.00007841 | $49,151 | - |
| Apr-14 2024 | $0.00007782 | $0.00007021 | $0.000079 | $0.00007021 | $52,972 | - |
| Apr-13 2024 | $0.00007043 | $0.00007017 | $0.00007078 | $0.00007078 | $54,261 | - |
| Apr-12 2024 | $0.00007098 | $0.00007047 | $0.00007098 | $0.00007064 | $53,211 | - |
| Apr-11 2024 | $0.00007078 | $0.00007037 | $0.00007091 | $0.00007046 | $49,527 | - |