Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
CORE MultiChain (CMCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006981 | $0.00006844 | $0.00007061 | $0.0000706 | $35,937 | - |
| Apr-29 2024 | $0.00007061 | $0.00006991 | $0.00007072 | $0.00007057 | $37,955 | - |
| Apr-28 2024 | $0.00007057 | $0.00007022 | $0.00007057 | $0.00007023 | $42,124 | - |
| Apr-27 2024 | $0.00007028 | $0.00006802 | $0.00007028 | $0.00006809 | $38,205 | - |
| Apr-26 2024 | $0.000068 | $0.000068 | $0.00006987 | $0.00006934 | $37,527 | - |
| Apr-25 2024 | $0.00006937 | $0.00006885 | $0.00006937 | $0.00006932 | $55,978 | - |
| Apr-24 2024 | $0.00006937 | $0.00006902 | $0.00006937 | $0.00006907 | $36,156 | - |
| Apr-23 2024 | $0.00006908 | $0.00006908 | $0.0000704 | $0.00007023 | $49,984 | - |
| Apr-22 2024 | $0.00007002 | $0.00006957 | $0.00007094 | $0.00007047 | $43,348 | - |
| Apr-21 2024 | $0.00007046 | $0.00006952 | $0.00007068 | $0.00007046 | $4,114 | - |
| Apr-20 2024 | $0.00007043 | $0.00007034 | $0.00007096 | $0.0000708 | $14,322 | - |
| Apr-19 2024 | $0.00007084 | $0.00007014 | $0.00007111 | $0.00007074 | $18,717 | - |
| Apr-18 2024 | $0.00007043 | $0.00007015 | $0.0000714 | $0.00007124 | $19,825 | - |
| Apr-17 2024 | $0.00007111 | $0.00007097 | $0.00007132 | $0.00007131 | $52,559 | - |
| Apr-16 2024 | $0.00007134 | $0.00007109 | $0.00007488 | $0.00007488 | $45,917 | - |