Рыночная кепка $2.86T
1.54%
Объем 24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
Монеты
34.589
+13
Биржи
885
Последнее обновление
27 секунд тому назад
CORE MultiChain (CMCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-01 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-31 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-30 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-29 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-28 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-27 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-26 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | $32 | - |
| Oct-25 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $32 | - |
| Oct-24 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32 | - |
| Oct-23 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32 | - |
| Oct-22 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $110 | - |
| Oct-21 2025 | $0.000011 | $0.000011 | $0.0000127 | $0.000011 | $158 | - |
| Oct-20 2025 | $0.000011 | $0.000011 | $0.0000157 | $0.0000157 | $102 | - |
| Oct-19 2025 | $0.00001571 | $0.0000157 | $0.00001571 | $0.0000157 | $69 | - |