Cap Mercado $2.45T
2.24%
Volume 24h $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Moedas
27.071
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ryoshis Coin (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001536 | $0.00001462 | $0.00001536 | $0.00001492 | $12 | - |
| May-08 2024 | $0.0000149 | $0.00001472 | $0.00001552 | $0.00001552 | $10 | - |
| May-07 2024 | $0.00001552 | $0.00001538 | $0.00001556 | $0.00001552 | $1 | - |
| May-06 2024 | $0.0000158 | $0.0000158 | $0.00001622 | $0.0000158 | $30 | - |
| May-05 2024 | $0.0000158 | $0.00001503 | $0.0000158 | $0.00001556 | $5 | - |
| May-04 2024 | $0.00001556 | $0.00001486 | $0.00001558 | $0.00001486 | $4 | - |
| May-03 2024 | $0.00001486 | $0.00001337 | $0.00001486 | $0.00001355 | $18 | - |
| May-02 2024 | $0.0000136 | $0.00001279 | $0.0000136 | $0.00001286 | $14 | - |
| May-01 2024 | $0.00001488 | $0.00001376 | $0.00001546 | $0.0000152 | $24 | - |
| Apr-30 2024 | $0.00001498 | $0.00001489 | $0.00001641 | $0.00001611 | $57 | - |
| Apr-29 2024 | $0.00001498 | $0.00001322 | $0.00001498 | $0.00001384 | $27 | - |
| Apr-28 2024 | $0.00001392 | $0.00001251 | $0.00001392 | $0.00001251 | $14 | - |
| Apr-27 2024 | $0.00001251 | $0.00001197 | $0.00001258 | $0.00001258 | $26 | - |
| Apr-26 2024 | $0.00001258 | $0.00001258 | $0.00001304 | $0.0000129 | $8 | - |
| Apr-25 2024 | $0.0000129 | $0.00001247 | $0.0000129 | $0.0000126 | $5 | - |