Cap Mercato $2.30T
2.15%
Volume 24o $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monete
26.938
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001488 | $0.00001376 | $0.00001546 | $0.0000152 | $24 | - |
Apr-30 2024 | $0.00001498 | $0.00001489 | $0.00001641 | $0.00001611 | $57 | - |
Apr-29 2024 | $0.00001498 | $0.00001322 | $0.00001498 | $0.00001384 | $27 | - |
Apr-28 2024 | $0.00001392 | $0.00001251 | $0.00001392 | $0.00001251 | $14 | - |
Apr-27 2024 | $0.00001251 | $0.00001197 | $0.00001258 | $0.00001258 | $26 | - |
Apr-26 2024 | $0.00001258 | $0.00001258 | $0.00001304 | $0.0000129 | $8 | - |
Apr-25 2024 | $0.0000129 | $0.00001247 | $0.0000129 | $0.0000126 | $5 | - |
Apr-24 2024 | $0.0000126 | $0.0000126 | $0.00001367 | $0.00001355 | $20 | - |
Apr-23 2024 | $0.00001355 | $0.00001355 | $0.0000141 | $0.0000141 | $53 | - |
Apr-22 2024 | $0.00001425 | $0.00001414 | $0.00001662 | $0.00001462 | $29 | - |
Apr-21 2024 | $0.00001466 | $0.00001452 | $0.00001826 | $0.00001817 | $86 | - |
Apr-20 2024 | $0.00001817 | $0.00001772 | $0.00001906 | $0.00001779 | $14 | - |
Apr-19 2024 | $0.00001779 | $0.00001564 | $0.00001906 | $0.00001723 | $28 | - |
Apr-18 2024 | $0.00001693 | $0.00001383 | $0.00001696 | $0.00001395 | $24 | - |
Apr-17 2024 | $0.00001395 | $0.00001331 | $0.00001399 | $0.00001331 | $13 | - |