Cap Marché $2.54T
2.75%
Volume 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000158 | $0.00001503 | $0.0000158 | $0.00001556 | $5 | - |
May-04 2024 | $0.00001556 | $0.00001486 | $0.00001558 | $0.00001486 | $4 | - |
May-03 2024 | $0.00001486 | $0.00001337 | $0.00001486 | $0.00001355 | $18 | - |
May-02 2024 | $0.0000136 | $0.00001279 | $0.0000136 | $0.00001286 | $14 | - |
May-01 2024 | $0.00001488 | $0.00001376 | $0.00001546 | $0.0000152 | $24 | - |
Apr-30 2024 | $0.00001498 | $0.00001489 | $0.00001641 | $0.00001611 | $57 | - |
Apr-29 2024 | $0.00001498 | $0.00001322 | $0.00001498 | $0.00001384 | $27 | - |
Apr-28 2024 | $0.00001392 | $0.00001251 | $0.00001392 | $0.00001251 | $14 | - |
Apr-27 2024 | $0.00001251 | $0.00001197 | $0.00001258 | $0.00001258 | $26 | - |
Apr-26 2024 | $0.00001258 | $0.00001258 | $0.00001304 | $0.0000129 | $8 | - |
Apr-25 2024 | $0.0000129 | $0.00001247 | $0.0000129 | $0.0000126 | $5 | - |
Apr-24 2024 | $0.0000126 | $0.0000126 | $0.00001367 | $0.00001355 | $20 | - |
Apr-23 2024 | $0.00001355 | $0.00001355 | $0.0000141 | $0.0000141 | $53 | - |
Apr-22 2024 | $0.00001425 | $0.00001414 | $0.00001662 | $0.00001462 | $29 | - |
Apr-21 2024 | $0.00001466 | $0.00001452 | $0.00001826 | $0.00001817 | $86 | - |