시가총액 $2.26T
-3.97%
볼륨 24시간 $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
코인
26.918
+13
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001498 | $0.00001489 | $0.00001641 | $0.00001611 | $57 | - |
| Apr-29 2024 | $0.00001498 | $0.00001322 | $0.00001498 | $0.00001384 | $27 | - |
| Apr-28 2024 | $0.00001392 | $0.00001251 | $0.00001392 | $0.00001251 | $14 | - |
| Apr-27 2024 | $0.00001251 | $0.00001197 | $0.00001258 | $0.00001258 | $26 | - |
| Apr-26 2024 | $0.00001258 | $0.00001258 | $0.00001304 | $0.0000129 | $8 | - |
| Apr-25 2024 | $0.0000129 | $0.00001247 | $0.0000129 | $0.0000126 | $5 | - |
| Apr-24 2024 | $0.0000126 | $0.0000126 | $0.00001367 | $0.00001355 | $20 | - |
| Apr-23 2024 | $0.00001355 | $0.00001355 | $0.0000141 | $0.0000141 | $53 | - |
| Apr-22 2024 | $0.00001425 | $0.00001414 | $0.00001662 | $0.00001462 | $29 | - |
| Apr-21 2024 | $0.00001466 | $0.00001452 | $0.00001826 | $0.00001817 | $86 | - |
| Apr-20 2024 | $0.00001817 | $0.00001772 | $0.00001906 | $0.00001779 | $14 | - |
| Apr-19 2024 | $0.00001779 | $0.00001564 | $0.00001906 | $0.00001723 | $28 | - |
| Apr-18 2024 | $0.00001693 | $0.00001383 | $0.00001696 | $0.00001395 | $24 | - |
| Apr-17 2024 | $0.00001395 | $0.00001331 | $0.00001399 | $0.00001331 | $13 | - |
| Apr-16 2024 | $0.00001331 | $0.00001213 | $0.00001331 | $0.000013 | $390 | - |