Рыночная кепка $2.45T
2.04%
Объем 24h $127.44B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Монеты
27.052
+12
Биржи
885
Последнее обновление
2 минут тому назад
Ryoshis Coin (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001536 | $0.00001462 | $0.00001536 | $0.00001492 | $12 | - |
| May-08 2024 | $0.0000149 | $0.00001472 | $0.00001552 | $0.00001552 | $10 | - |
| May-07 2024 | $0.00001552 | $0.00001538 | $0.00001556 | $0.00001552 | $1 | - |
| May-06 2024 | $0.0000158 | $0.0000158 | $0.00001622 | $0.0000158 | $30 | - |
| May-05 2024 | $0.0000158 | $0.00001503 | $0.0000158 | $0.00001556 | $5 | - |
| May-04 2024 | $0.00001556 | $0.00001486 | $0.00001558 | $0.00001486 | $4 | - |
| May-03 2024 | $0.00001486 | $0.00001337 | $0.00001486 | $0.00001355 | $18 | - |
| May-02 2024 | $0.0000136 | $0.00001279 | $0.0000136 | $0.00001286 | $14 | - |
| May-01 2024 | $0.00001488 | $0.00001376 | $0.00001546 | $0.0000152 | $24 | - |
| Apr-30 2024 | $0.00001498 | $0.00001489 | $0.00001641 | $0.00001611 | $57 | - |
| Apr-29 2024 | $0.00001498 | $0.00001322 | $0.00001498 | $0.00001384 | $27 | - |
| Apr-28 2024 | $0.00001392 | $0.00001251 | $0.00001392 | $0.00001251 | $14 | - |
| Apr-27 2024 | $0.00001251 | $0.00001197 | $0.00001258 | $0.00001258 | $26 | - |
| Apr-26 2024 | $0.00001258 | $0.00001258 | $0.00001304 | $0.0000129 | $8 | - |
| Apr-25 2024 | $0.0000129 | $0.00001247 | $0.0000129 | $0.0000126 | $5 | - |