Market Cap $2.46T
-1.48%
Volume 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Coins
26.861
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001258 | $0.00001258 | $0.00001304 | $0.0000129 | $8 | - |
Apr-25 2024 | $0.0000129 | $0.00001247 | $0.0000129 | $0.0000126 | $5 | - |
Apr-24 2024 | $0.0000126 | $0.0000126 | $0.00001367 | $0.00001355 | $20 | - |
Apr-23 2024 | $0.00001355 | $0.00001355 | $0.0000141 | $0.0000141 | $53 | - |
Apr-22 2024 | $0.00001425 | $0.00001414 | $0.00001662 | $0.00001462 | $29 | - |
Apr-21 2024 | $0.00001466 | $0.00001452 | $0.00001826 | $0.00001817 | $86 | - |
Apr-20 2024 | $0.00001817 | $0.00001772 | $0.00001906 | $0.00001779 | $14 | - |
Apr-19 2024 | $0.00001779 | $0.00001564 | $0.00001906 | $0.00001723 | $28 | - |
Apr-18 2024 | $0.00001693 | $0.00001383 | $0.00001696 | $0.00001395 | $24 | - |
Apr-17 2024 | $0.00001395 | $0.00001331 | $0.00001399 | $0.00001331 | $13 | - |
Apr-16 2024 | $0.00001331 | $0.00001213 | $0.00001331 | $0.000013 | $390 | - |
Apr-15 2024 | $0.00001259 | $0.00001259 | $0.00001398 | $0.00001348 | $7 | - |
Apr-14 2024 | $0.00001269 | $0.00001142 | $0.00001379 | $0.00001142 | $16 | - |
Apr-13 2024 | $0.00001142 | $0.0000105 | $0.0000153 | $0.00001513 | $25 | - |
Apr-12 2024 | $0.00001513 | $0.00001424 | $0.00001935 | $0.00001918 | $31 | - |