Cap Mercado $2.37T
-2.41%
Volume 24h $141.26B
6.32%
BTC % 50.47%
-0.15%
ETH % 14.71%
-1.56%
Moedas
27.084
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Theos (THEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00013025 | $0.00012507 | $0.00013081 | $0.0001251 | $11,285 | - |
| May-08 2024 | $0.00012512 | $0.00012512 | $0.00012896 | $0.00012895 | $12,957 | - |
| May-07 2024 | $0.00012898 | $0.00012877 | $0.00013426 | $0.00013039 | $14,172 | - |
| May-06 2024 | $0.00013037 | $0.00012959 | $0.00013043 | $0.00013041 | $13,860 | - |
| May-05 2024 | $0.00013041 | $0.00013041 | $0.00013262 | $0.0001323 | $13,966 | - |
| May-04 2024 | $0.00013447 | $0.00013447 | $0.00014053 | $0.00013772 | $13,698 | - |
| May-03 2024 | $0.00013741 | $0.00013177 | $0.0001378 | $0.00013191 | $13,921 | - |
| May-02 2024 | $0.00013183 | $0.00012772 | $0.00013199 | $0.00012783 | $14,203 | - |
| May-01 2024 | $0.0001278 | $0.00012589 | $0.00013388 | $0.00013388 | $8,415 | - |
| Apr-30 2024 | $0.00013386 | $0.00013382 | $0.00013879 | $0.00013848 | $12,583 | - |
| Apr-29 2024 | $0.00013858 | $0.000138 | $0.00014445 | $0.0001444 | $13,853 | - |
| Apr-28 2024 | $0.00014563 | $0.00013784 | $0.00014568 | $0.00013789 | $13,561 | - |
| Apr-27 2024 | $0.00013802 | $0.00013223 | $0.0001382 | $0.00013242 | $14,257 | - |
| Apr-26 2024 | $0.00013235 | $0.00013099 | $0.00013235 | $0.00013131 | $14,131 | - |
| Apr-25 2024 | $0.00013113 | $0.00012956 | $0.00013145 | $0.00012995 | $13,611 | - |