Cap Mercado $2.35T
2.85%
Volume 24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
Moedas
28.808
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Theos (THEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00007375 | $0.00007187 | $0.0000738 | $0.00007187 | $91 | - |
| Sep-18 2024 | $0.0000716 | $0.00007149 | $0.00007322 | $0.00007303 | $160 | - |
| Sep-17 2024 | $0.00007302 | $0.0000718 | $0.00007376 | $0.00007254 | $90 | - |
| Sep-16 2024 | $0.00007179 | $0.00007151 | $0.0000732 | $0.0000732 | $62 | - |
| Sep-15 2024 | $0.00007375 | $0.00007375 | $0.00007751 | $0.00007476 | $219 | - |
| Sep-14 2024 | $0.00007476 | $0.00007472 | $0.00007506 | $0.00007506 | $151 | - |
| Sep-13 2024 | $0.00007501 | $0.00007123 | $0.00007504 | $0.00007124 | $1,021 | - |
| Sep-12 2024 | $0.00007123 | $0.00007056 | $0.00007198 | $0.00007057 | $101 | - |
| Sep-11 2024 | $0.00007056 | $0.00007055 | $0.00007197 | $0.00007179 | $118 | - |
| Sep-10 2024 | $0.00007197 | $0.00007176 | $0.00007197 | $0.00007189 | $28 | - |
| Sep-09 2024 | $0.00007189 | $0.00006752 | $0.0000719 | $0.00006753 | $6 | - |
| Sep-08 2024 | $0.00006752 | $0.00006737 | $0.00006753 | $0.00006738 | $1 | - |
| Sep-07 2024 | $0.00006738 | $0.00006736 | $0.00006739 | $0.00006736 | - | - |
| Sep-06 2024 | $0.00006737 | $0.00006734 | $0.00007321 | $0.00007274 | $119 | - |
| Sep-05 2024 | $0.00007298 | $0.00007279 | $0.00007567 | $0.00007559 | $147 | - |