Cap Marché $2.33T
2.58%
Volume 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00013183 | $0.00012772 | $0.00013199 | $0.00012783 | $14,203 | - |
May-01 2024 | $0.0001278 | $0.00012589 | $0.00013388 | $0.00013388 | $8,415 | - |
Apr-30 2024 | $0.00013386 | $0.00013382 | $0.00013879 | $0.00013848 | $12,583 | - |
Apr-29 2024 | $0.00013858 | $0.000138 | $0.00014445 | $0.0001444 | $13,853 | - |
Apr-28 2024 | $0.00014563 | $0.00013784 | $0.00014568 | $0.00013789 | $13,561 | - |
Apr-27 2024 | $0.00013802 | $0.00013223 | $0.0001382 | $0.00013242 | $14,257 | - |
Apr-26 2024 | $0.00013235 | $0.00013099 | $0.00013235 | $0.00013131 | $14,131 | - |
Apr-25 2024 | $0.00013113 | $0.00012956 | $0.00013145 | $0.00012995 | $13,611 | - |
Apr-24 2024 | $0.00012953 | $0.00012953 | $0.00013559 | $0.00013559 | $13,781 | - |
Apr-23 2024 | $0.00013545 | $0.00013504 | $0.00013781 | $0.0001372 | $14,447 | - |
Apr-22 2024 | $0.00013822 | $0.00013822 | $0.00014315 | $0.00013942 | $13,861 | - |
Apr-21 2024 | $0.00013934 | $0.00013934 | $0.00014191 | $0.00013934 | $13,390 | - |
Apr-20 2024 | $0.00013951 | $0.0001343 | $0.00013951 | $0.00013432 | $13,758 | - |
Apr-19 2024 | $0.00013451 | $0.00012858 | $0.00013581 | $0.00013077 | $13,433 | - |
Apr-18 2024 | $0.00013068 | $0.00012726 | $0.00013074 | $0.00012869 | $14,427 | - |