Cap Mercado $2.43T
2.19%
Volumen 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Theos (THEOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00013451 | $0.00012858 | $0.00013581 | $0.00013077 | $13,433 | - |
| Apr-18 2024 | $0.00013068 | $0.00012726 | $0.00013074 | $0.00012869 | $14,427 | - |
| Apr-17 2024 | $0.00012889 | $0.00012803 | $0.00013075 | $0.00012922 | $14,770 | - |
| Apr-16 2024 | $0.00012921 | $0.00012915 | $0.0001299 | $0.00012972 | $14,069 | - |
| Apr-15 2024 | $0.00012976 | $0.00012376 | $0.00013071 | $0.00012575 | $14,027 | - |
| Apr-14 2024 | $0.00012575 | $0.00012122 | $0.00012575 | $0.000124 | $13,595 | - |
| Apr-13 2024 | $0.00012403 | $0.00012002 | $0.00013403 | $0.0001324 | $14,061 | - |
| Apr-12 2024 | $0.00013256 | $0.00013226 | $0.00015002 | $0.00014538 | $10,125 | - |
| Apr-11 2024 | $0.00014543 | $0.00014527 | $0.00014776 | $0.00014771 | $14,325 | - |
| Apr-10 2024 | $0.0001477 | $0.00014708 | $0.00015041 | $0.00015041 | $13,785 | - |
| Apr-09 2024 | $0.00015051 | $0.00015005 | $0.00016197 | $0.00015143 | $14,347 | - |
| Apr-08 2024 | $0.00015128 | $0.00014628 | $0.00015151 | $0.00014646 | $13,748 | - |
| Apr-07 2024 | $0.00014628 | $0.00014032 | $0.00014663 | $0.00014032 | $15,737 | - |
| Apr-06 2024 | $0.0001401 | $0.0001401 | $0.00014048 | $0.00014047 | $15,722 | - |
| Apr-05 2024 | $0.00014047 | $0.00014014 | $0.0001455 | $0.00014545 | $16,211 | - |