Cap Mercato $2.34T
2.64%
Volume 24o $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Theos (THEOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00013183 | $0.00012772 | $0.00013199 | $0.00012783 | $14,203 | - |
| May-01 2024 | $0.0001278 | $0.00012589 | $0.00013388 | $0.00013388 | $8,415 | - |
| Apr-30 2024 | $0.00013386 | $0.00013382 | $0.00013879 | $0.00013848 | $12,583 | - |
| Apr-29 2024 | $0.00013858 | $0.000138 | $0.00014445 | $0.0001444 | $13,853 | - |
| Apr-28 2024 | $0.00014563 | $0.00013784 | $0.00014568 | $0.00013789 | $13,561 | - |
| Apr-27 2024 | $0.00013802 | $0.00013223 | $0.0001382 | $0.00013242 | $14,257 | - |
| Apr-26 2024 | $0.00013235 | $0.00013099 | $0.00013235 | $0.00013131 | $14,131 | - |
| Apr-25 2024 | $0.00013113 | $0.00012956 | $0.00013145 | $0.00012995 | $13,611 | - |
| Apr-24 2024 | $0.00012953 | $0.00012953 | $0.00013559 | $0.00013559 | $13,781 | - |
| Apr-23 2024 | $0.00013545 | $0.00013504 | $0.00013781 | $0.0001372 | $14,447 | - |
| Apr-22 2024 | $0.00013822 | $0.00013822 | $0.00014315 | $0.00013942 | $13,861 | - |
| Apr-21 2024 | $0.00013934 | $0.00013934 | $0.00014191 | $0.00013934 | $13,390 | - |
| Apr-20 2024 | $0.00013951 | $0.0001343 | $0.00013951 | $0.00013432 | $13,758 | - |
| Apr-19 2024 | $0.00013451 | $0.00012858 | $0.00013581 | $0.00013077 | $13,433 | - |
| Apr-18 2024 | $0.00013068 | $0.00012726 | $0.00013074 | $0.00012869 | $14,427 | - |