Рыночная кепка $2.35T
2.78%
Объем 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
Theos (THEOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00013183 | $0.00012772 | $0.00013199 | $0.00012783 | $14,203 | - |
| May-01 2024 | $0.0001278 | $0.00012589 | $0.00013388 | $0.00013388 | $8,415 | - |
| Apr-30 2024 | $0.00013386 | $0.00013382 | $0.00013879 | $0.00013848 | $12,583 | - |
| Apr-29 2024 | $0.00013858 | $0.000138 | $0.00014445 | $0.0001444 | $13,853 | - |
| Apr-28 2024 | $0.00014563 | $0.00013784 | $0.00014568 | $0.00013789 | $13,561 | - |
| Apr-27 2024 | $0.00013802 | $0.00013223 | $0.0001382 | $0.00013242 | $14,257 | - |
| Apr-26 2024 | $0.00013235 | $0.00013099 | $0.00013235 | $0.00013131 | $14,131 | - |
| Apr-25 2024 | $0.00013113 | $0.00012956 | $0.00013145 | $0.00012995 | $13,611 | - |
| Apr-24 2024 | $0.00012953 | $0.00012953 | $0.00013559 | $0.00013559 | $13,781 | - |
| Apr-23 2024 | $0.00013545 | $0.00013504 | $0.00013781 | $0.0001372 | $14,447 | - |
| Apr-22 2024 | $0.00013822 | $0.00013822 | $0.00014315 | $0.00013942 | $13,861 | - |
| Apr-21 2024 | $0.00013934 | $0.00013934 | $0.00014191 | $0.00013934 | $13,390 | - |
| Apr-20 2024 | $0.00013951 | $0.0001343 | $0.00013951 | $0.00013432 | $13,758 | - |
| Apr-19 2024 | $0.00013451 | $0.00012858 | $0.00013581 | $0.00013077 | $13,433 | - |
| Apr-18 2024 | $0.00013068 | $0.00012726 | $0.00013074 | $0.00012869 | $14,427 | - |