Market Cap $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Coins
26.920
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0001278 | $0.00012589 | $0.00013388 | $0.00013388 | $8,415 | - |
Apr-30 2024 | $0.00013386 | $0.00013382 | $0.00013879 | $0.00013848 | $12,583 | - |
Apr-29 2024 | $0.00013858 | $0.000138 | $0.00014445 | $0.0001444 | $13,853 | - |
Apr-28 2024 | $0.00014563 | $0.00013784 | $0.00014568 | $0.00013789 | $13,561 | - |
Apr-27 2024 | $0.00013802 | $0.00013223 | $0.0001382 | $0.00013242 | $14,257 | - |
Apr-26 2024 | $0.00013235 | $0.00013099 | $0.00013235 | $0.00013131 | $14,131 | - |
Apr-25 2024 | $0.00013113 | $0.00012956 | $0.00013145 | $0.00012995 | $13,611 | - |
Apr-24 2024 | $0.00012953 | $0.00012953 | $0.00013559 | $0.00013559 | $13,781 | - |
Apr-23 2024 | $0.00013545 | $0.00013504 | $0.00013781 | $0.0001372 | $14,447 | - |
Apr-22 2024 | $0.00013822 | $0.00013822 | $0.00014315 | $0.00013942 | $13,861 | - |
Apr-21 2024 | $0.00013934 | $0.00013934 | $0.00014191 | $0.00013934 | $13,390 | - |
Apr-20 2024 | $0.00013951 | $0.0001343 | $0.00013951 | $0.00013432 | $13,758 | - |
Apr-19 2024 | $0.00013451 | $0.00012858 | $0.00013581 | $0.00013077 | $13,433 | - |
Apr-18 2024 | $0.00013068 | $0.00012726 | $0.00013074 | $0.00012869 | $14,427 | - |
Apr-17 2024 | $0.00012889 | $0.00012803 | $0.00013075 | $0.00012922 | $14,770 | - |