Cap Mercato $2.81T 1.11%
Volume 24o $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monete 26.154 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
6751
CoinMerge OS
CoinMerge OS
6751
CMOS
$0.000095 - -2.07% -11.22%
30g -0.37%
60g -4.68%
90g -35.23%
Open $0.00009731
Min. $0.00009455
Mass. $0.00009731
$784.00 8.23M CMOS -
6752
HUNDRED
HUNDRED
6752
HUNDRED
$0.000122 - -0.36% -1.26%
30g 7.44%
60g 41.71%
90g 38.79%
Open $0.00012567
Min. $0.00012169
Mass. $0.00012567
$783.00 6.43M HUNDRED -
6753
Tether CNHt
Tether CNHt
6753
CNHt
$0.138932 4.74% 2.42% 5.73%
30g 0.64%
60g -0.55%
90g -0.73%
Open $0.139165
Min. $0.132642
Mass. $0.139449
$782.00 5.63K CNHt -
6754
Saiyan PEPE
Saiyan PEPE
6754
SPEPE
$0.00000086 -0.19% -4.91% -16.36%
30g 31.64%
60g 59.73%
90g -28.5%
Open $0.000000883
Min. $0.000000852
Mass. $0.000000905
$779.00 906.82M SPEPE -
6755
MEOW MEOW
MEOW MEOW
6755
$MEOW
$0.00000011 0.02% 2.51% 5.77%
30g 49.81%
60g 97.85%
90g 82.16%
Open $0.000000111
Min. $0.00000011
Mass. $0.000000114
$778.00 6.95B $MEOW -
6756
DOGMI
DOGMI
6756
DOGMI
$0.0000000020 -1.04% -19.05% 28.98%
30g -14.68%
60g -41.56%
90g -67.33%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
$778.00 389.31B DOGMI -
6757
EI Risitas
EI Risitas
6757
KEK
$0.00000051 - -4.35% -5.96%
30g 36.34%
60g 44.67%
90g 93.95%
Open $0.00000055
Min. $0.000000507
Mass. $0.00000055
$778.00 1.53B KEK -
6758
Cryptegrity DAO
Cryptegrity DAO
6758
ESCROW
$0.000483 - -9.72% -10.36%
30g 20.87%
60g 62.84%
90g 52.04%
Open $0.00053525
Min. $0.00048319
Mass. $0.00053525
$776.00 1.61M ESCROW -
6759
Derp Coin
Derp Coin
6759
DERP
$0.00000401 0.04% -0.6% -9.16%
30g 321.08%
60g 208.98%
90g 157.09%
Open $0.000004022
Min. $0.00000401
Mass. $0.000004284
$775.00 193.37M DERP -
6760
VersaGames
VersaGames
6760
VERSA
$0.014973 - 3.77% 0.51%
30g 2.17%
60g -27.22%
90g -33.98%
Open $0.014173
Min. $0.014173
Mass. $0.014972
$773.00 51.66K VERSA -
6761
doginwotah
doginwotah
6761
WATER
$0.000056 0.55% 0.72% -6.57%
30g 173.93%
60g 2.09%
90g 2.09%
Open $0.00005632
Min. $0.00005453
Mass. $0.00005678
$767.00 13.70M WATER -
6762
USD mars
USD mars
6762
USDm
$0.989969 0.05% -0.98% -0.01%
30g 0.44%
60g 0.5%
90g 5.65%
Open $1.0101
Min. $0.989273
Mass. $1.0101
$763.00 771.00 USDm -
6763
Fuck Pepe
Fuck Pepe
6763
FKPEPE
$0.0000000010 -0.12% -0.6% -8.65%
30g -25.41%
60g 59.87%
90g 398.25%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$763.00 763.25B FKPEPE -
6764
Pika Protocol
Pika Protocol
6764
PIKA
$0.580092 - 0.5% 0.97%
30g 9.23%
60g 55.45%
90g 50.4%
Open $0.577161
Min. $0.570419
Mass. $0.583184
$762.00 1.31K PIKA -
6765 $0.000022 5.03% -62.87% 38.82%
30g 38.57%
60g 38.69%
90g 32.49%
Open $0.00006162
Min. $0.00001705
Mass. $0.00015803
$756.00 34.20M BPX -
6766 $0.000970 - -2.67% -8.6%
30g -65.29%
60g -2.55%
90g 688.07%
Open $0.0009967
Min. $0.00094793
Mass. $0.00103555
$755.00 778.55K EON -
6767
GoldeNugget
GoldeNugget
6767
GNTO
$0.180594 0.05% 0.02% -0.01%
30g -44.06%
60g -48.41%
90g -54.72%
Open $0.18062
Min. $0.180468
Mass. $0.18062
$753.00 4.17K GNTO -
6768
linSpirit
linSpirit
6768
LINSPIRIT
$0.003510 - -3.6% 5.56%
30g 140.9%
60g 52.05%
90g 26.49%
Open $0.0036411
Min. $0.0034643
Mass. $0.0036411
$748.00 213.33K LINSPIRIT -
6769
Mantle USD
Mantle USD
6769
MUSD
$1.0008 0.16% 0.04% -0.02%
30g 0.23%
60g -0.21%
90g 0.08%
Open $1.0004
Min. $0.9991
Mass. $1.0007
$747.00 746.00 MUSD -
6770
Foox
Foox
6770
FOOX
$0.001571 - -4.26% -32.52%
30g 4.37%
60g -22.08%
90g -92.54%
Open $0.00164141
Min. $0.00157135
Mass. $0.00164141
$743.00 472.92K FOOX -
6771 $0.055752 0.04% 0.85% -4.59%
30g 11.83%
60g 28.57%
90g 21.46%
Open $0.055293
Min. $0.05525
Mass. $0.055753
$741.00 13.30K AMG -
6772
Welsh Corgi
Welsh Corgi
6772
$CORGI
$0.031685 0.56% -4.87% -21.8%
30g -96.04%
60g -96.04%
90g -96.04%
Open $0.033502
Min. $0.031499
Mass. $0.033838
$741.00 23.41K $CORGI -
6773 $0.017907 0.04% -2.06% -9.92%
30g 26.65%
60g 72.48%
90g 75.21%
Open $0.01829
Min. $0.017547
Mass. $0.01829
$741.00 41.39K BPC -
6774
pTokens BTC
pTokens BTC
6774
PBTC
$5,510.95 0.18% 1.32% -3.94%
30g -35.12%
60g -39.7%
90g -81.82%
Open $5,438.32
Min. $5,438.32
Mass. $5,574.67
$738.00 0 PBTC -
6775
UltronGlow
UltronGlow
6775
UTG
$0.038996 0.04% 20.37% -15.23%
30g -35.69%
60g -61%
90g -77.38%
Open $0.028596
Min. $0.027687
Mass. $0.042989
$737.00 18.91K UTG -
6776 $0.0000000010 0.47% 2.77% 5.16%
30g 50.35%
60g 90.26%
90g 73.79%
Open -
Min. -
Mass. $0.000000001
$736.00 736.68B POV -
6777
Grok X
Grok X
6777
GROK X
$0.001127 -0.02% 1.06% -8.15%
30g -49.06%
60g 64.35%
90g -87.7%
Open $0.00113703
Min. $0.00109827
Mass. $0.00114314
$735.00 652.86K GROK X -
6778 $0.003246 -0.98% -5.35% 12.26%
30g -11.15%
60g -23.21%
90g -36.27%
Open $0.00347119
Min. $0.00309286
Mass. $0.00354054
$733.00 226.07K DST -
6779 $0.001689 0.17% 10.14% 34.3%
30g 209.96%
60g 255.21%
90g 156.85%
Open $0.00154768
Min. $0.00153004
Mass. $0.00168947
$732.00 433.78K ZOO -
6780
BorderCollieBSC
BorderCollieBSC
6780
BDCL BSC
$0.004257 - -2.23% -6.34%
30g -56.55%
60g -56.55%
90g -56.55%
Open $0.00432391
Min. $0.00418259
Mass. $0.00435435
$732.00 172.00K BDCL BSC -
6781
Iris Ecosystem
Iris Ecosystem
6781
IRISTOKEN
$0.004316 0.7% 1.92% -11.64%
30g -10.73%
60g -3.6%
90g -16.71%
Open $0.0042764
Min. $0.00419997
Mass. $0.00435631
$730.00 169.35K IRISTOKEN -
6782
Gemini Inu
Gemini Inu
6782
GEMINI
$0.000040 0.54% -7.8% -22.37%
30g 196.82%
60g -4.63%
90g -4.63%
Open $0.00004313
Min. $0.00003936
Mass. $0.00004372
$727.00 18.38M GEMINI -
6783
TOR
TOR
6783
TOR
$0.018818 - 1.22% -19.83%
30g 24.14%
60g 69.71%
90g 68.86%
Open $0.018844
Min. $0.017757
Mass. $0.018973
$726.00 38.63K TOR -
6784
Brewlabs
Brewlabs
6784
BREWLABS
$0.002906 - 0.83% -0.08%
30g -38.49%
60g -39.8%
90g -51.4%
Open $0.00283373
Min. $0.00281638
Mass. $0.00290589
$726.00 250.15K BREWLABS -
6785
Swole Doge
Swole Doge
6785
SWOLE
$0.00000602 -8.57% -14.57% -17.52%
30g 111.5%
60g 4.33%
90g -41.13%
Open $0.000007676
Min. $0.000006019
Mass. $0.000007684
$726.00 120.74M SWOLE -
6786
MetalSwap
MetalSwap
6786
XMT
$0.017862 0.45% 0.88% 4.63%
30g 2.55%
60g 1.14%
90g -5.94%
Open $0.017752
Min. $0.017582
Mass. $0.017903
$726.00 40.65K XMT -
6787
Meeiro
Meeiro
6787
MEE
$0.012802 -0.25% -0.83% -5.73%
30g -6.71%
60g -36.73%
90g -50.35%
Open $0.012951
Min. $0.012782
Mass. $0.012951
$725.00 56.65K MEE -
6788
PUDEL
PUDEL
6788
PD
$0.00000065 - -32.42% -31.58%
30g -92.68%
60g -95.92%
90g -96.53%
Open $0.000000961
Min. $0.000000381
Mass. $0.000001115
$725.00 1.12B PD -
6789
XRdoge
XRdoge
6789
XRDOGE
$0.000012 -7.07% 0.86% 0.63%
30g -6.87%
60g 41.52%
90g -36.34%
Open $0.00001243
Min. $0.00001178
Mass. $0.00001346
$724.00 60.98M XRDOGE -
6790
Floki New Year
Floki New Year
6790
FLOKINY
$0.000083 - -4% -7.86%
30g 50.49%
60g 103.34%
90g -27.35%
Open $0.00008626
Min. $0.0000828
Mass. $0.00008934
$718.00 8.67M FLOKINY -
6791
dAngel Fund
dAngel Fund
6791
DANGEL
$0.008342 0.02% -41.69% -29.87%
30g 8.96%
60g 60.75%
90g -11.4%
Open $0.014074
Min. $0.00834081
Mass. $0.014315
$714.00 85.62K DANGEL -
6792
SafeMoo
SafeMoo
6792
SAFEMOO
$0.000025 0.21% 4.56% -21.02%
30g 5.65%
60g 23.56%
90g 9.43%
Open $0.00002432
Min. $0.00002413
Mass. $0.00002955
$714.00 28.08M SAFEMOO -
6793
Chives coin
Chives coin
6793
XCC
$0.000435 0.05% -0.89% -7.84%
30g 40.68%
60g 30.23%
90g 25.25%
Open $0.00043904
Min. $0.00039997
Mass. $0.00043904
$713.00 1.64M XCC -
6794
Dragon
Dragon
6794
DRAGON
$0.000028 0.94% -5.67% -20.15%
30g 135.63%
60g 4.32%
90g -77.9%
Open $0.00002907
Min. $0.00002792
Mass. $0.00003055
$710.00 25.12M DRAGON -
6795
Hudi
Hudi
6795
HUDI
$0.099281 - -1.09% -16.67%
30g -2.31%
60g -15.22%
90g -32.5%
Open $0.098306
Min. $0.09777
Mass. $0.100381
$709.00 7.14K HUDI -
6796
Perproject
Perproject
6796
PER
$0.016420 - -3.76% 6.61%
30g -23.66%
60g -23.89%
90g -46.32%
Open $0.016765
Min. $0.016218
Mass. $0.017063
$708.00 43.18K PER -
6797
Enecuum
Enecuum
6797
ENQ
$0.001710 13.3% 32.58% -8.56%
30g 70.9%
60g 87.9%
90g 18.64%
Open $0.0017902
Min. $0.00127967
Mass. $0.00195943
$707.00 413.95K ENQ -
6798
MetaDoge
MetaDoge
6798
METADOGE
$0.000727 - 0.76% -10.5%
30g -48.56%
60g 111.18%
90g 143.47%
Open $0.0007213
Min. $0.00071359
Mass. $0.00072733
$706.00 972.63K METADOGE -
6799
COIN
COIN
6799
COIN
$0.001096 - -2.31% 30.22%
30g 90.92%
60g 140.25%
90g 151.88%
Open $0.00111694
Min. $0.00107165
Mass. $0.00112216
$706.00 644.83K COIN -
6800
AIMEE
AIMEE
6800
$AIMEE
$0.002089 - -4.45% -10.03%
30g -83.37%
60g -83.37%
90g -83.37%
Open $0.00218617
Min. $0.00208885
Mass. $0.00218617
$692.00 331.67K $AIMEE -
26.154 Valute monitorate - Pagina 136 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.