Cap Mercato $2.81T
1.11%
Volume 24o $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monete
26.154
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
6751 |
CoinMerge OS
6751
CMOS
|
$0.000095 | - | -2.07% | -11.22% |
30g -0.37%
60g -4.68%
90g -35.23%
|
Open $0.00009731
Min. $0.00009455
Mass. $0.00009731
|
$784.00 8.23M CMOS | - |
|
|
6752 |
HUNDRED
6752
HUNDRED
|
$0.000122 | - | -0.36% | -1.26% |
30g 7.44%
60g 41.71%
90g 38.79%
|
Open $0.00012567
Min. $0.00012169
Mass. $0.00012567
|
$783.00 6.43M HUNDRED | - |
|
|
6753 |
Tether CNHt
6753
CNHt
|
$0.138932 | 4.74% | 2.42% | 5.73% |
30g 0.64%
60g -0.55%
90g -0.73%
|
Open $0.139165
Min. $0.132642
Mass. $0.139449
|
$782.00 5.63K CNHt | - |
|
|
6754 |
Saiyan PEPE
6754
SPEPE
|
$0.00000086 | -0.19% | -4.91% | -16.36% |
30g 31.64%
60g 59.73%
90g -28.5%
|
Open $0.000000883
Min. $0.000000852
Mass. $0.000000905
|
$779.00 906.82M SPEPE | - |
|
|
6755 |
MEOW MEOW
6755
$MEOW
|
$0.00000011 | 0.02% | 2.51% | 5.77% |
30g 49.81%
60g 97.85%
90g 82.16%
|
Open $0.000000111
Min. $0.00000011
Mass. $0.000000114
|
$778.00 6.95B $MEOW | - |
|
|
6756 |
DOGMI
6756
DOGMI
|
$0.0000000020 | -1.04% | -19.05% | 28.98% |
30g -14.68%
60g -41.56%
90g -67.33%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$778.00 389.31B DOGMI | - |
|
|
6757 |
EI Risitas
6757
KEK
|
$0.00000051 | - | -4.35% | -5.96% |
30g 36.34%
60g 44.67%
90g 93.95%
|
Open $0.00000055
Min. $0.000000507
Mass. $0.00000055
|
$778.00 1.53B KEK | - |
|
|
6758 |
Cryptegrity DAO
6758
ESCROW
|
$0.000483 | - | -9.72% | -10.36% |
30g 20.87%
60g 62.84%
90g 52.04%
|
Open $0.00053525
Min. $0.00048319
Mass. $0.00053525
|
$776.00 1.61M ESCROW | - |
|
|
6759 |
Derp Coin
6759
DERP
|
$0.00000401 | 0.04% | -0.6% | -9.16% |
30g 321.08%
60g 208.98%
90g 157.09%
|
Open $0.000004022
Min. $0.00000401
Mass. $0.000004284
|
$775.00 193.37M DERP | - |
|
|
6760 |
VersaGames
6760
VERSA
|
$0.014973 | - | 3.77% | 0.51% |
30g 2.17%
60g -27.22%
90g -33.98%
|
Open $0.014173
Min. $0.014173
Mass. $0.014972
|
$773.00 51.66K VERSA | - |
|
|
6761 |
doginwotah
6761
WATER
|
$0.000056 | 0.55% | 0.72% | -6.57% |
30g 173.93%
60g 2.09%
90g 2.09%
|
Open $0.00005632
Min. $0.00005453
Mass. $0.00005678
|
$767.00 13.70M WATER | - |
|
|
6762 |
USD mars
6762
USDm
|
$0.989969 | 0.05% | -0.98% | -0.01% |
30g 0.44%
60g 0.5%
90g 5.65%
|
Open $1.0101
Min. $0.989273
Mass. $1.0101
|
$763.00 771.00 USDm | - |
|
|
6763 |
Fuck Pepe
6763
FKPEPE
|
$0.0000000010 | -0.12% | -0.6% | -8.65% |
30g -25.41%
60g 59.87%
90g 398.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$763.00 763.25B FKPEPE | - |
|
|
6764 |
Pika Protocol
6764
PIKA
|
$0.580092 | - | 0.5% | 0.97% |
30g 9.23%
60g 55.45%
90g 50.4%
|
Open $0.577161
Min. $0.570419
Mass. $0.583184
|
$762.00 1.31K PIKA | - |
|
|
6765 |
Black Phoenix
6765
BPX
|
$0.000022 | 5.03% | -62.87% | 38.82% |
30g 38.57%
60g 38.69%
90g 32.49%
|
Open $0.00006162
Min. $0.00001705
Mass. $0.00015803
|
$756.00 34.20M BPX | - |
|
|
6766 |
Hyper Blockchain
6766
EON
|
$0.000970 | - | -2.67% | -8.6% |
30g -65.29%
60g -2.55%
90g 688.07%
|
Open $0.0009967
Min. $0.00094793
Mass. $0.00103555
|
$755.00 778.55K EON | - |
|
|
6767 |
GoldeNugget
6767
GNTO
|
$0.180594 | 0.05% | 0.02% | -0.01% |
30g -44.06%
60g -48.41%
90g -54.72%
|
Open $0.18062
Min. $0.180468
Mass. $0.18062
|
$753.00 4.17K GNTO | - |
|
|
6768 |
linSpirit
6768
LINSPIRIT
|
$0.003510 | - | -3.6% | 5.56% |
30g 140.9%
60g 52.05%
90g 26.49%
|
Open $0.0036411
Min. $0.0034643
Mass. $0.0036411
|
$748.00 213.33K LINSPIRIT | - |
|
|
6769 |
Mantle USD
6769
MUSD
|
$1.0008 | 0.16% | 0.04% | -0.02% |
30g 0.23%
60g -0.21%
90g 0.08%
|
Open $1.0004
Min. $0.9991
Mass. $1.0007
|
$747.00 746.00 MUSD | - |
|
|
6770 |
Foox
6770
FOOX
|
$0.001571 | - | -4.26% | -32.52% |
30g 4.37%
60g -22.08%
90g -92.54%
|
Open $0.00164141
Min. $0.00157135
Mass. $0.00164141
|
$743.00 472.92K FOOX | - |
|
|
6771 |
DeHeroGame Amazing Token
6771
AMG
|
$0.055752 | 0.04% | 0.85% | -4.59% |
30g 11.83%
60g 28.57%
90g 21.46%
|
Open $0.055293
Min. $0.05525
Mass. $0.055753
|
$741.00 13.30K AMG | - |
|
|
6772 |
Welsh Corgi
6772
$CORGI
|
$0.031685 | 0.56% | -4.87% | -21.8% |
30g -96.04%
60g -96.04%
90g -96.04%
|
Open $0.033502
Min. $0.031499
Mass. $0.033838
|
$741.00 23.41K $CORGI | - |
|
|
6773 |
Brave Frontier Heroes
6773
BPC
|
$0.017907 | 0.04% | -2.06% | -9.92% |
30g 26.65%
60g 72.48%
90g 75.21%
|
Open $0.01829
Min. $0.017547
Mass. $0.01829
|
$741.00 41.39K BPC | - |
|
|
6774 |
pTokens BTC
6774
PBTC
|
$5,510.95 | 0.18% | 1.32% | -3.94% |
30g -35.12%
60g -39.7%
90g -81.82%
|
Open $5,438.32
Min. $5,438.32
Mass. $5,574.67
|
$738.00 0 PBTC | - |
|
|
6775 |
UltronGlow
6775
UTG
|
$0.038996 | 0.04% | 20.37% | -15.23% |
30g -35.69%
60g -61%
90g -77.38%
|
Open $0.028596
Min. $0.027687
Mass. $0.042989
|
$737.00 18.91K UTG | - |
|
|
6776 |
Pepe Original Version
6776
POV
|
$0.0000000010 | 0.47% | 2.77% | 5.16% |
30g 50.35%
60g 90.26%
90g 73.79%
|
Open -
Min. -
Mass. $0.000000001
|
$736.00 736.68B POV | - |
|
|
6777 |
Grok X
6777
GROK X
|
$0.001127 | -0.02% | 1.06% | -8.15% |
30g -49.06%
60g 64.35%
90g -87.7%
|
Open $0.00113703
Min. $0.00109827
Mass. $0.00114314
|
$735.00 652.86K GROK X | - |
|
|
6778 |
Dragon Soul Token
6778
DST
|
$0.003246 | -0.98% | -5.35% | 12.26% |
30g -11.15%
60g -23.21%
90g -36.27%
|
Open $0.00347119
Min. $0.00309286
Mass. $0.00354054
|
$733.00 226.07K DST | - |
|
|
6779 |
ZOO - Crypto World
6779
ZOO
|
$0.001689 | 0.17% | 10.14% | 34.3% |
30g 209.96%
60g 255.21%
90g 156.85%
|
Open $0.00154768
Min. $0.00153004
Mass. $0.00168947
|
$732.00 433.78K ZOO | - |
|
|
6780 |
BorderCollieBSC
6780
BDCL BSC
|
$0.004257 | - | -2.23% | -6.34% |
30g -56.55%
60g -56.55%
90g -56.55%
|
Open $0.00432391
Min. $0.00418259
Mass. $0.00435435
|
$732.00 172.00K BDCL BSC | - |
|
|
6781 |
Iris Ecosystem
6781
IRISTOKEN
|
$0.004316 | 0.7% | 1.92% | -11.64% |
30g -10.73%
60g -3.6%
90g -16.71%
|
Open $0.0042764
Min. $0.00419997
Mass. $0.00435631
|
$730.00 169.35K IRISTOKEN | - |
|
|
6782 |
Gemini Inu
6782
GEMINI
|
$0.000040 | 0.54% | -7.8% | -22.37% |
30g 196.82%
60g -4.63%
90g -4.63%
|
Open $0.00004313
Min. $0.00003936
Mass. $0.00004372
|
$727.00 18.38M GEMINI | - |
|
|
6783 |
TOR
6783
TOR
|
$0.018818 | - | 1.22% | -19.83% |
30g 24.14%
60g 69.71%
90g 68.86%
|
Open $0.018844
Min. $0.017757
Mass. $0.018973
|
$726.00 38.63K TOR | - |
|
|
6784 |
Brewlabs
6784
BREWLABS
|
$0.002906 | - | 0.83% | -0.08% |
30g -38.49%
60g -39.8%
90g -51.4%
|
Open $0.00283373
Min. $0.00281638
Mass. $0.00290589
|
$726.00 250.15K BREWLABS | - |
|
|
6785 |
Swole Doge
6785
SWOLE
|
$0.00000602 | -8.57% | -14.57% | -17.52% |
30g 111.5%
60g 4.33%
90g -41.13%
|
Open $0.000007676
Min. $0.000006019
Mass. $0.000007684
|
$726.00 120.74M SWOLE | - |
|
|
6786 |
MetalSwap
6786
XMT
|
$0.017862 | 0.45% | 0.88% | 4.63% |
30g 2.55%
60g 1.14%
90g -5.94%
|
Open $0.017752
Min. $0.017582
Mass. $0.017903
|
$726.00 40.65K XMT | - |
|
|
6787 |
Meeiro
6787
MEE
|
$0.012802 | -0.25% | -0.83% | -5.73% |
30g -6.71%
60g -36.73%
90g -50.35%
|
Open $0.012951
Min. $0.012782
Mass. $0.012951
|
$725.00 56.65K MEE | - |
|
|
6788 |
PUDEL
6788
PD
|
$0.00000065 | - | -32.42% | -31.58% |
30g -92.68%
60g -95.92%
90g -96.53%
|
Open $0.000000961
Min. $0.000000381
Mass. $0.000001115
|
$725.00 1.12B PD | - |
|
|
6789 |
XRdoge
6789
XRDOGE
|
$0.000012 | -7.07% | 0.86% | 0.63% |
30g -6.87%
60g 41.52%
90g -36.34%
|
Open $0.00001243
Min. $0.00001178
Mass. $0.00001346
|
$724.00 60.98M XRDOGE | - |
|
|
6790 |
Floki New Year
6790
FLOKINY
|
$0.000083 | - | -4% | -7.86% |
30g 50.49%
60g 103.34%
90g -27.35%
|
Open $0.00008626
Min. $0.0000828
Mass. $0.00008934
|
$718.00 8.67M FLOKINY | - |
|
|
6791 |
dAngel Fund
6791
DANGEL
|
$0.008342 | 0.02% | -41.69% | -29.87% |
30g 8.96%
60g 60.75%
90g -11.4%
|
Open $0.014074
Min. $0.00834081
Mass. $0.014315
|
$714.00 85.62K DANGEL | - |
|
|
6792 |
SafeMoo
6792
SAFEMOO
|
$0.000025 | 0.21% | 4.56% | -21.02% |
30g 5.65%
60g 23.56%
90g 9.43%
|
Open $0.00002432
Min. $0.00002413
Mass. $0.00002955
|
$714.00 28.08M SAFEMOO | - |
|
|
6793 |
Chives coin
6793
XCC
|
$0.000435 | 0.05% | -0.89% | -7.84% |
30g 40.68%
60g 30.23%
90g 25.25%
|
Open $0.00043904
Min. $0.00039997
Mass. $0.00043904
|
$713.00 1.64M XCC | - |
|
|
6794 |
Dragon
6794
DRAGON
|
$0.000028 | 0.94% | -5.67% | -20.15% |
30g 135.63%
60g 4.32%
90g -77.9%
|
Open $0.00002907
Min. $0.00002792
Mass. $0.00003055
|
$710.00 25.12M DRAGON | - |
|
|
6795 |
Hudi
6795
HUDI
|
$0.099281 | - | -1.09% | -16.67% |
30g -2.31%
60g -15.22%
90g -32.5%
|
Open $0.098306
Min. $0.09777
Mass. $0.100381
|
$709.00 7.14K HUDI | - |
|
|
6796 |
Perproject
6796
PER
|
$0.016420 | - | -3.76% | 6.61% |
30g -23.66%
60g -23.89%
90g -46.32%
|
Open $0.016765
Min. $0.016218
Mass. $0.017063
|
$708.00 43.18K PER | - |
|
|
6797 |
Enecuum
6797
ENQ
|
$0.001710 | 13.3% | 32.58% | -8.56% |
30g 70.9%
60g 87.9%
90g 18.64%
|
Open $0.0017902
Min. $0.00127967
Mass. $0.00195943
|
$707.00 413.95K ENQ | - |
|
|
6798 |
MetaDoge
6798
METADOGE
|
$0.000727 | - | 0.76% | -10.5% |
30g -48.56%
60g 111.18%
90g 143.47%
|
Open $0.0007213
Min. $0.00071359
Mass. $0.00072733
|
$706.00 972.63K METADOGE | - |
|
|
6799 |
COIN
6799
COIN
|
$0.001096 | - | -2.31% | 30.22% |
30g 90.92%
60g 140.25%
90g 151.88%
|
Open $0.00111694
Min. $0.00107165
Mass. $0.00112216
|
$706.00 644.83K COIN | - |
|
|
6800 |
AIMEE
6800
$AIMEE
|
$0.002089 | - | -4.45% | -10.03% |
30g -83.37%
60g -83.37%
90g -83.37%
|
Open $0.00218617
Min. $0.00208885
Mass. $0.00218617
|
$692.00 331.67K $AIMEE | - |
|
26.154 Valute monitorate - Pagina 136 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.