Cap Mercato $2.50T
2.15%
Volume 24o $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.240999 | $0.190607 | $0.243616 | $0.216632 | $1,473 | - |
Apr-26 2024 | $0.216632 | $0.046462 | $0.228686 | $0.228686 | $464 | - |
Apr-25 2024 | $0.228686 | $0.227469 | $0.22896 | $0.227469 | $107 | - |
Apr-24 2024 | $0.227469 | $0.166775 | $0.227469 | $0.166776 | $247 | - |
Apr-23 2024 | $0.166776 | $0.090823 | $0.238132 | $0.100268 | $55 | - |
Apr-22 2024 | $0.106435 | $0.10288 | $0.202288 | $0.105623 | $648 | - |
Apr-21 2024 | $0.102008 | $0.063177 | $0.214233 | $0.209934 | $825 | - |
Apr-20 2024 | $0.209934 | $0.059211 | $0.25016 | $0.182284 | $1,896 | - |
Apr-19 2024 | $0.155954 | $0.088399 | $0.178667 | $0.088399 | $64 | - |
Apr-18 2024 | $0.093337 | $0.044358 | $0.093827 | $0.045495 | $49 | - |
Apr-17 2024 | $0.045495 | $0.043394 | $0.159707 | $0.15398 | $98 | - |
Apr-16 2024 | $0.15398 | $0.043313 | $0.182969 | $0.182969 | $517 | - |
Apr-15 2024 | $0.182969 | $0.064671 | $0.250934 | $0.064671 | $2,332 | - |
Apr-14 2024 | $0.064671 | $0.064671 | $0.216033 | $0.216033 | $79 | - |
Apr-13 2024 | $0.216033 | $0.050385 | $0.216033 | $0.050491 | $1,948 | - |