Market Cap $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.227469 | $0.166775 | $0.227469 | $0.166776 | $247 | - |
Apr-23 2024 | $0.166776 | $0.090823 | $0.238132 | $0.100268 | $55 | - |
Apr-22 2024 | $0.106435 | $0.10288 | $0.202288 | $0.105623 | $648 | - |
Apr-21 2024 | $0.102008 | $0.063177 | $0.214233 | $0.209934 | $825 | - |
Apr-20 2024 | $0.209934 | $0.059211 | $0.25016 | $0.182284 | $1,896 | - |
Apr-19 2024 | $0.155954 | $0.088399 | $0.178667 | $0.088399 | $64 | - |
Apr-18 2024 | $0.093337 | $0.044358 | $0.093827 | $0.045495 | $49 | - |
Apr-17 2024 | $0.045495 | $0.043394 | $0.159707 | $0.15398 | $98 | - |
Apr-16 2024 | $0.15398 | $0.043313 | $0.182969 | $0.182969 | $517 | - |
Apr-15 2024 | $0.182969 | $0.064671 | $0.250934 | $0.064671 | $2,332 | - |
Apr-14 2024 | $0.064671 | $0.064671 | $0.216033 | $0.216033 | $79 | - |
Apr-13 2024 | $0.216033 | $0.050385 | $0.216033 | $0.050491 | $1,948 | - |
Apr-12 2024 | $0.050491 | $0.049806 | $0.061793 | $0.061793 | $904 | - |
Apr-11 2024 | $0.061793 | $0.06158 | $0.223779 | $0.084036 | $334 | - |
Apr-10 2024 | $0.084036 | $0.048026 | $0.149333 | $0.146541 | $67 | - |