時価総額 $2.46T
4.99%
ボリューム24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.213567 | $0.205231 | $0.221946 | $0.221198 | $1,514 | - |
| May-02 2024 | $0.056836 | $0.056836 | $0.210365 | $0.210365 | $28 | - |
| May-01 2024 | $0.210365 | $0.140529 | $0.286948 | $0.143528 | $7,477 | - |
| Apr-30 2024 | $0.143528 | $0.034174 | $0.1439 | $0.034174 | $1,391 | - |
| Apr-29 2024 | $0.034174 | $0.033604 | $0.05306 | $0.05306 | $650 | - |
| Apr-28 2024 | $0.05306 | $0.05306 | $0.256542 | $0.240999 | $302 | - |
| Apr-27 2024 | $0.240999 | $0.190607 | $0.243616 | $0.216632 | $1,473 | - |
| Apr-26 2024 | $0.216632 | $0.046462 | $0.228686 | $0.228686 | $464 | - |
| Apr-25 2024 | $0.228686 | $0.227469 | $0.22896 | $0.227469 | $107 | - |
| Apr-24 2024 | $0.227469 | $0.166775 | $0.227469 | $0.166776 | $247 | - |
| Apr-23 2024 | $0.166776 | $0.090823 | $0.238132 | $0.100268 | $55 | - |
| Apr-22 2024 | $0.106435 | $0.10288 | $0.202288 | $0.105623 | $648 | - |
| Apr-21 2024 | $0.102008 | $0.063177 | $0.214233 | $0.209934 | $825 | - |
| Apr-20 2024 | $0.209934 | $0.059211 | $0.25016 | $0.182284 | $1,896 | - |
| Apr-19 2024 | $0.155954 | $0.088399 | $0.178667 | $0.088399 | $64 | - |