Cap Mercato $2.28T -1.82%
Volume 24o $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BSCBRUH BSCBRUH

Prezzo storico di BSCBRUH (BSCBRUH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-26 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-25 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-24 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-23 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-22 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-21 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-20 2023 $11,865,546,397,489 $11,571,266,564,462 $11,920,875,586,850 $11,571,266,564,462 $7 -
Jul-19 2023 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 - -
Jul-18 2023 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 - -
Jul-17 2023 $11,571,266,564,462 $11,503,746,099,837 $11,592,410,493,067 $11,529,333,994,312 - -
Jul-16 2023 $11,628,348,353,159 $11,628,348,353,159 $12,697,286,417,613 $12,697,286,417,613 $2 -
Jul-15 2023 $12,681,254,415,910 $12,619,774,370,328 $12,687,227,144,900 $12,677,979,402,017 $50 -
Jul-14 2023 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 - -
Jul-13 2023 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 - -

Analisi storica e di mercato del prezzo di BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 26-02-2024.