시가총액 $2.50T
0.78%
볼륨 24시간 $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
코인
34.665
거래소
204
실시간
BSCBRUH (BSCBRUH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BSCBRUH (BSCBRUH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 66 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-26 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-25 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-24 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-23 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-22 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-21 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-20 2023 | $0.000000000011865546397489 | $0.000000000011571266564462 | $0.00000000001192087558685 | $0.000000000011571266564462 | $7 | - |
| Jul-19 2023 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | - | - |
| Jul-18 2023 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | - | - |
| Jul-17 2023 | $0.000000000011571266564462 | $0.000000000011503746099837 | $0.000000000011592410493067 | $0.000000000011529333994312 | - | - |
| Jul-16 2023 | $0.000000000011628348353159 | $0.000000000011628348353159 | $0.000000000012697286417613 | $0.000000000012697286417613 | $2 | - |
| Jul-15 2023 | $0.00000000001268125441591 | $0.000000000012619774370328 | $0.0000000000126872271449 | $0.000000000012677979402017 | $50 | - |
| Jul-14 2023 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | - | - |
| Jul-13 2023 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | - | - |