Cap Mercado $2.50T 5.59%
Volume 24h $174.45B 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Moedas 27.157 +27
Trocas 885
Última atualização 13 Segundos atrás
BSCBRUH BSCBRUH

Preços históricos de BSCBRUH (BSCBRUH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-26 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-25 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-24 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-23 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-22 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-21 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-20 2023 $11,865,546,397,489 $11,571,266,564,462 $11,920,875,586,850 $11,571,266,564,462 $7 -
Jul-19 2023 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 - -
Jul-18 2023 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 - -
Jul-17 2023 $11,571,266,564,462 $11,503,746,099,837 $11,592,410,493,067 $11,529,333,994,312 - -
Jul-16 2023 $11,628,348,353,159 $11,628,348,353,159 $12,697,286,417,613 $12,697,286,417,613 $2 -
Jul-15 2023 $12,681,254,415,910 $12,619,774,370,328 $12,687,227,144,900 $12,677,979,402,017 $50 -
Jul-14 2023 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 - -
Jul-13 2023 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 - -

Análise histórica e de mercado do preço de BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 10-03-2024.