Cap Mercado $2.54T 3.37%
Volumen 24h $105.12B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 7 Segundos atrás
BSCBRUH BSCBRUH

Precios Históricos de BSCBRUH (BSCBRUH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-26 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-25 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-24 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-23 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-22 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-21 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-20 2023 $11,865,546,397,489 $11,571,266,564,462 $11,920,875,586,850 $11,571,266,564,462 $7 -
Jul-19 2023 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 - -
Jul-18 2023 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 - -
Jul-17 2023 $11,571,266,564,462 $11,503,746,099,837 $11,592,410,493,067 $11,529,333,994,312 - -
Jul-16 2023 $11,628,348,353,159 $11,628,348,353,159 $12,697,286,417,613 $12,697,286,417,613 $2 -
Jul-15 2023 $12,681,254,415,910 $12,619,774,370,328 $12,687,227,144,900 $12,677,979,402,017 $50 -
Jul-14 2023 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 - -
Jul-13 2023 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 - -

Análisis de precios históricos y de mercado de BSCBRUH (BSCBRUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 29-02-2024.