Cap Mercato $2.78T
-0.31%
Volume 24o $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Monete
26.158
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
6801 |
GoldeNugget
6801
GNTO
|
$0.180611 | - | 0.04% | - |
30g -44.03%
60g -48.4%
90g -54.5%
|
Open $0.180563
Min. $0.1805
Mass. $0.180698
|
$753.00 4.17K GNTO | - |
|
|
6802 |
Meeiro
6802
MEE
|
$0.011909 | 1.45% | -7.57% | -11.7% |
30g -27.66%
60g -30.1%
90g -51.55%
|
Open $0.012904
Min. $0.011552
Mass. $0.012904
|
$750.00 63.03K MEE | - |
|
|
6803 |
iShares Silver Trust Defichain
6803
DSLV
|
$12.05 | -0.16% | 2.1% | -0.12% |
30g 145.97%
60g 66.45%
90g 6.37%
|
Open $11.79
Min. $11.79
Mass. $12.10
|
$749.00 62.00 DSLV | - |
|
|
6804 |
Yeni Malatyaspor Token
6804
YMS
|
$0.078473 | - | 4.4% | -1.16% |
30g -11.65%
60g -0.75%
90g -40.84%
|
Open $0.073924
Min. $0.073924
Mass. $0.078473
|
$748.00 9.54K YMS | - |
|
|
6805 |
LUCKY CATS
6805
KATZ
|
$0.000346 | 0.22% | -1.26% | 36.65% |
30g 51.57%
60g 64.26%
90g 108.76%
|
Open $0.0004532
Min. $0.00033826
Mass. $0.0004532
|
$745.00 2.16M KATZ | - |
|
|
6806 |
Wrapped PKT
6806
WPKT
|
$0.003075 | - | -9.44% | 2.66% |
30g -19.43%
60g 98.49%
90g 247.21%
|
Open $0.00339549
Min. $0.00288957
Mass. $0.00339549
|
$744.00 242.19K WPKT | - |
|
|
6807 |
YoloNolo
6807
YOLO
|
$0.0000000020 | - | 26.04% | -1.94% |
30g 317.36%
60g 309.04%
90g 404.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$741.00 370.80B YOLO | - |
|
|
6808 |
pTokens BTC
6808
PBTC
|
$5,553.51 | - | -0.38% | -4.7% |
30g -34.4%
60g -32.74%
90g -71.39%
|
Open $5,520.85
Min. $5,480.35
Mass. $5,647.13
|
$738.00 0 PBTC | - |
|
|
6809 |
Enecuum
6809
ENQ
|
$0.001440 | - | 1.45% | -20.87% |
30g 18.03%
60g 56.54%
90g 73.47%
|
Open $0.0014397
Min. $0.00127998
Mass. $0.00185016
|
$738.00 512.61K ENQ | - |
|
|
6810 |
Ethical Finance
6810
ETHI
|
$0.001402 | 0.16% | 0.82% | 1.06% |
30g -10.56%
60g 62.22%
90g 61.38%
|
Open $0.00139098
Min. $0.00138567
Mass. $0.0014086
|
$737.00 525.74K ETHI | - |
|
|
6811 |
50x.com
6811
50X
|
$0.079501 | 0.22% | 5.45% | 40.25% |
30g -3.84%
60g 51.59%
90g 49.67%
|
Open $0.075039
Min. $0.074717
Mass. $0.079501
|
$730.00 9.19K 50X | - |
|
|
6812 |
Mineable
6812
MNB
|
$0.000480 | 10.84% | -16.33% | -50.3% |
30g -77.33%
60g -43.84%
90g -43.84%
|
Open $0.00057388
Min. $0.00043306
Mass. $0.00062705
|
$728.00 1.52M MNB | - |
|
|
6813 |
Bitbull
6813
BITBULL
|
$0.002291 | 0.03% | -0.67% | -26.32% |
30g -2.34%
60g -15.8%
90g -26.83%
|
Open $0.00240594
Min. $0.00229013
Mass. $0.00242616
|
$725.00 316.81K BITBULL | - |
|
|
6814 |
NFTEarth
6814
NFTE
|
$0.00000770 | - | -34.49% | -50.64% |
30g 574.41%
60g -76.16%
90g -97.17%
|
Open $0.00001175
Min. $0.00000589
Mass. $0.00001206
|
$724.00 94.07M NFTE | - |
|
|
6815 |
Deflect Harbor AI
6815
DEFLECT
|
$0.000578 | - | -5.57% | -9.32% |
30g 45.73%
60g 267.58%
90g 210.08%
|
Open $0.00061174
Min. $0.00057763
Mass. $0.00062057
|
$719.00 1.25M DEFLECT | - |
|
|
6816 |
Lendhub
6816
LHB
|
$0.000080 | - | -8.84% | -10.45% |
30g -3.46%
60g 0.42%
90g -11.85%
|
Open $0.00008796
Min. $0.00007978
Mass. $0.00008796
|
$716.00 8.98M LHB | - |
|
|
6817 |
Santa Floki v2.0
6817
HOHOHO V2.0
|
$0.000019 | - | 5% | 5.61% |
30g 27.03%
60g 37.29%
90g 5.83%
|
Open $0.00001785
Min. $0.00001785
Mass. $0.00001937
|
$712.00 36.79M HOHOHO V2.0 | - |
|
|
6818 |
FROG
6818
FROG
|
$0.000924 | 1.36% | 8.81% | 10.5% |
30g 155.5%
60g 65.88%
90g -7.96%
|
Open $0.00085375
Min. $0.0008494
Mass. $0.00092428
|
$709.00 767.77K FROG | - |
|
|
6819 |
Moola Market
6819
MOO
|
$0.010391 | - | -1.86% | 13.76% |
30g 171.78%
60g 172.47%
90g 121.82%
|
Open $0.010594
Min. $0.010377
Mass. $0.010733
|
$707.00 68.11K MOO | - |
|
|
6820 |
Monsterra (MAG)
6820
MAG
|
$0.004465 | -6.88% | 21.49% | 36.08% |
30g 183.29%
60g 201.73%
90g 21.2%
|
Open $0.00330375
Min. $0.00330375
Mass. $0.00493084
|
$707.00 158.47K MAG | - |
|
|
6821 |
nSights DeFi Trader
6821
NSI
|
$0.0000000030 | - | 6.45% | 3.59% |
30g 17.07%
60g 45.84%
90g 31.15%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$706.00 235.46B NSI | - |
|
|
6822 |
Omnisea
6822
OSEA
|
$0.008838 | -0.34% | -0.02% | -6.01% |
30g 12.27%
60g 12.86%
90g -28.06%
|
Open $0.00879182
Min. $0.00879182
Mass. $0.00895086
|
$702.00 79.46K OSEA | - |
|
|
6823 |
GROK
6823
GROK
|
$0.00000001 | - | -8.08% | -29.34% |
30g 1670.98%
60g 1083.53%
90g 1893.37%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000012
|
$701.00 63.76B GROK | - |
|
|
6824 |
XTblock
6824
XTT-B20
|
$0.002692 | - | -1.47% | 4.67% |
30g 29.16%
60g 46.25%
90g 23.09%
|
Open $0.00273681
Min. $0.002614
Mass. $0.00273681
|
$697.00 259.01K XTT-B20 | - |
|
|
6825 |
Level Finance
6825
LGO
|
$101,605.03 | - | -0.55% | - |
30g 4.3%
60g 18.45%
90g 31.05%
|
Open $102,192.34
Min. $101,605.02
Mass. $102,192.34
|
$693.00 0 LGO | - |
|
|
6826 |
Looted Network
6826
LOOT
|
$0.762708 | - | -3.89% | -17.46% |
30g -94.41%
60g -92.12%
90g -92.12%
|
Open $0.793589
Min. $0.762708
Mass. $0.793589
|
$692.00 907.00 LOOT | - |
|
|
6827 |
Redluna
6827
REDLUNA
|
$0.00000015 | - | 0.76% | -89.45% |
30g -87.71%
60g -70.2%
90g -83.15%
|
Open $0.000000151
Min. $0.0000001449
Mass. $0.000000152
|
$691.00 4.58B REDLUNA | - |
|
|
6828 |
PLC Ultima Classic (v1)
6828
PLCUC
|
$59.00 | -0.01% | 11.36% | -71.02% |
30g -63.13%
60g -29.09%
90g 168.89%
|
Open $52.98
Min. $52.97
Mass. $59.01
|
$687.00 11.00 PLCUC | - |
|
|
6829 |
Solberg
6829
SLB
|
$0.015935 | - | 0.43% | 3.65% |
30g 31.11%
60g -0.27%
90g -3.32%
|
Open $0.016013
Min. $0.015796
Mass. $0.016143
|
$686.00 43.06K SLB | - |
|
|
6830 |
Coalculus
6830
COALCLS
|
$0.003486 | -0.1% | -0.49% | 12.09% |
30g 176.74%
60g 57.95%
90g 295.14%
|
Open $0.00351497
Min. $0.00347091
Mass. $0.00353809
|
$684.00 196.34K COALCLS | - |
|
|
6831 |
OvalPixel
6831
OPAIG
|
$0.000860 | - | -19.59% | -28.5% |
30g -96.05%
60g -97.13%
90g -98.63%
|
Open $0.00111494
Min. $0.000454
Mass. $0.00111494
|
$682.00 793.81K OPAIG | - |
|
|
6832 |
AnimeSwap
6832
ANI
|
$0.001783 | - | -7.34% | -11.16% |
30g -12.15%
60g -35.35%
90g -57.5%
|
Open $0.00194114
Min. $0.00178332
Mass. $0.00226337
|
$682.00 382.77K ANI | - |
|
|
6833 |
Aavegotchi FOMO
6833
FOMO
|
$0.001244 | -0.02% | -12.2% | 31.53% |
30g 30.92%
60g -12.92%
90g 13.14%
|
Open $0.00138628
Min. $0.00122504
Mass. $0.00141738
|
$682.00 548.35K FOMO | - |
|
|
6834 |
Gatsby Inu
6834
GATSBY
|
$0.00000009 | - | -5.04% | -6.05% |
30g -75.47%
60g -81.73%
90g -87.98%
|
Open $0.000000094
Min. $0.00000009
Mass. $0.000000094
|
$679.00 7.55B GATSBY | - |
|
|
6835 |
Valas Finance
6835
VALAS
|
$0.000200 | - | 4.99% | -9.38% |
30g 13.54%
60g -24.36%
90g -12.27%
|
Open $0.00019077
Min. $0.00018824
Mass. $0.0002003
|
$677.00 3.38M VALAS | - |
|
|
6836 |
dAngel Fund
6836
DANGEL
|
$0.008063 | 0.72% | -40.44% | -33.59% |
30g 7.04%
60g 57.37%
90g -9%
|
Open $0.013619
Min. $0.00798259
Mass. $0.013675
|
$677.00 83.99K DANGEL | - |
|
|
6837 |
World of Defish
6837
WOD
|
$0.000116 | - | -1.99% | -13.66% |
30g -19.68%
60g -51.73%
90g -53.72%
|
Open $0.00011812
Min. $0.00011546
Mass. $0.00012108
|
$677.00 5.85M WOD | - |
|
|
6838 |
Dragon Soul Token
6838
DST
|
$0.003258 | 0.92% | -0.9% | 8.36% |
30g -12.9%
60g -24.82%
90g -35.55%
|
Open $0.00337428
Min. $0.00313812
Mass. $0.00337428
|
$673.00 206.83K DST | - |
|
|
6839 |
BorderCollieBSC
6839
BDCL BSC
|
$0.004265 | - | 0.18% | -28.64% |
30g -56.47%
60g -56.47%
90g -56.47%
|
Open $0.00425713
Min. $0.00409646
Mass. $0.00426489
|
$672.00 157.79K BDCL BSC | - |
|
|
6840 |
Daddy Doge
6840
DADDYDOGE
|
$0.0000000050 | 0.92% | 5.62% | 7.83% |
30g 53.81%
60g 99.59%
90g 91.86%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$671.00 134.25B DADDYDOGE | - |
|
|
6841 |
WorldCoin
6841
WDC
|
$0.006601 | - | -5.67% | -1.47% |
30g 22.2%
60g -10.79%
90g -25.84%
|
Open $0.00699963
Min. $0.0064995
Mass. $0.00780295
|
$670.00 101.58K WDC | - |
|
|
6842 |
Pepe Potato
6842
$MRPEPE
|
$0.00000002 | - | 4.07% | 38.16% |
30g 80.65%
60g 93.92%
90g 147.32%
|
Open $0.0000000219
Min. $0.000000019
Mass. $0.0000000219
|
$668.00 31.81B $MRPEPE | - |
|
|
6843 |
Amber Soul Stone
6843
AMBER
|
$0.000265 | - | -3.63% | -3.47% |
30g -12.47%
60g 6.83%
90g -9.5%
|
Open $0.00027866
Min. $0.00026545
Mass. $0.00027866
|
$667.00 2.52M AMBER | - |
|
|
6844 |
Spindle
6844
SPD
|
$0.000035 | -0.28% | 9.58% | 13.52% |
30g 16.95%
60g -4.69%
90g -42.53%
|
Open $0.00003194
Min. $0.00003184
Mass. $0.00003518
|
$661.00 18.97M SPD | - |
|
|
6845 |
BAO
6845
BAO
|
$0.000010 | - | -3.25% | -0.23% |
30g 7.39%
60g 22.23%
90g -68.86%
|
Open $0.0000105
Min. $0.00001015
Mass. $0.0000105
|
$660.00 65.02M BAO | - |
|
|
6846 |
Rugged Art
6846
RUG
|
$53.95 | 0.05% | 0.14% | 8.44% |
30g -59.9%
60g -95.59%
90g -95.59%
|
Open $52.20
Min. $52.20
Mass. $54.18
|
$656.00 12.00 RUG | - |
|
|
6847 |
FARM ME
6847
FAME
|
$0.000611 | -0.03% | 2.04% | 9.81% |
30g -4.23%
60g -8.03%
90g -16.45%
|
Open $0.00059332
Min. $0.00058844
Mass. $0.00061166
|
$655.00 1.07M FAME | - |
|
|
6848 |
PandAI
6848
PANDAI
|
$0.0000000040 | 4.86% | 19.94% | 77.73% |
30g 219.73%
60g 235.1%
90g -35.08%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000005
|
$651.00 162.91B PANDAI | - |
|
|
6849 |
DeFi STOA
6849
STA
|
$0.005573 | - | -1.54% | 10.02% |
30g 3.66%
60g 23.15%
90g -11.37%
|
Open $0.00600677
Min. $0.0054323
Mass. $0.00603786
|
$651.00 116.90K STA | - |
|
|
6850 |
Baby Jesus
6850
BABYJESUS
|
$0.00000058 | - | -2.31% | -18.45% |
30g -1.15%
60g -3.5%
90g -30.34%
|
Open $0.000000593
Min. $0.000000579
Mass. $0.000000593
|
$651.00 1.12B BABYJESUS | - |
|
26.158 Valute monitorate - Pagina 137 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.