Cap Mercato $2.78T -0.31%
Volume 24o $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monete 26.158 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
6801
GoldeNugget
GoldeNugget
6801
GNTO
$0.180611 - 0.04% -
30g -44.03%
60g -48.4%
90g -54.5%
Open $0.180563
Min. $0.1805
Mass. $0.180698
$753.00 4.17K GNTO -
6802
Meeiro
Meeiro
6802
MEE
$0.011909 1.45% -7.57% -11.7%
30g -27.66%
60g -30.1%
90g -51.55%
Open $0.012904
Min. $0.011552
Mass. $0.012904
$750.00 63.03K MEE -
6803 $12.05 -0.16% 2.1% -0.12%
30g 145.97%
60g 66.45%
90g 6.37%
Open $11.79
Min. $11.79
Mass. $12.10
$749.00 62.00 DSLV -
6804 $0.078473 - 4.4% -1.16%
30g -11.65%
60g -0.75%
90g -40.84%
Open $0.073924
Min. $0.073924
Mass. $0.078473
$748.00 9.54K YMS -
6805
LUCKY CATS
LUCKY CATS
6805
KATZ
$0.000346 0.22% -1.26% 36.65%
30g 51.57%
60g 64.26%
90g 108.76%
Open $0.0004532
Min. $0.00033826
Mass. $0.0004532
$745.00 2.16M KATZ -
6806
Wrapped PKT
Wrapped PKT
6806
WPKT
$0.003075 - -9.44% 2.66%
30g -19.43%
60g 98.49%
90g 247.21%
Open $0.00339549
Min. $0.00288957
Mass. $0.00339549
$744.00 242.19K WPKT -
6807
YoloNolo
YoloNolo
6807
YOLO
$0.0000000020 - 26.04% -1.94%
30g 317.36%
60g 309.04%
90g 404.67%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
$741.00 370.80B YOLO -
6808
pTokens BTC
pTokens BTC
6808
PBTC
$5,553.51 - -0.38% -4.7%
30g -34.4%
60g -32.74%
90g -71.39%
Open $5,520.85
Min. $5,480.35
Mass. $5,647.13
$738.00 0 PBTC -
6809
Enecuum
Enecuum
6809
ENQ
$0.001440 - 1.45% -20.87%
30g 18.03%
60g 56.54%
90g 73.47%
Open $0.0014397
Min. $0.00127998
Mass. $0.00185016
$738.00 512.61K ENQ -
6810 $0.001402 0.16% 0.82% 1.06%
30g -10.56%
60g 62.22%
90g 61.38%
Open $0.00139098
Min. $0.00138567
Mass. $0.0014086
$737.00 525.74K ETHI -
6811
50x.com
50x.com
6811
50X
$0.079501 0.22% 5.45% 40.25%
30g -3.84%
60g 51.59%
90g 49.67%
Open $0.075039
Min. $0.074717
Mass. $0.079501
$730.00 9.19K 50X -
6812
Mineable
Mineable
6812
MNB
$0.000480 10.84% -16.33% -50.3%
30g -77.33%
60g -43.84%
90g -43.84%
Open $0.00057388
Min. $0.00043306
Mass. $0.00062705
$728.00 1.52M MNB -
6813
Bitbull
Bitbull
6813
BITBULL
$0.002291 0.03% -0.67% -26.32%
30g -2.34%
60g -15.8%
90g -26.83%
Open $0.00240594
Min. $0.00229013
Mass. $0.00242616
$725.00 316.81K BITBULL -
6814
NFTEarth
NFTEarth
6814
NFTE
$0.00000770 - -34.49% -50.64%
30g 574.41%
60g -76.16%
90g -97.17%
Open $0.00001175
Min. $0.00000589
Mass. $0.00001206
$724.00 94.07M NFTE -
6815
Deflect Harbor AI
Deflect Harbor AI
6815
DEFLECT
$0.000578 - -5.57% -9.32%
30g 45.73%
60g 267.58%
90g 210.08%
Open $0.00061174
Min. $0.00057763
Mass. $0.00062057
$719.00 1.25M DEFLECT -
6816
Lendhub
Lendhub
6816
LHB
$0.000080 - -8.84% -10.45%
30g -3.46%
60g 0.42%
90g -11.85%
Open $0.00008796
Min. $0.00007978
Mass. $0.00008796
$716.00 8.98M LHB -
6817
Santa Floki v2.0
Santa Floki v2.0
6817
HOHOHO V2.0
$0.000019 - 5% 5.61%
30g 27.03%
60g 37.29%
90g 5.83%
Open $0.00001785
Min. $0.00001785
Mass. $0.00001937
$712.00 36.79M HOHOHO V2.0 -
6818
FROG
FROG
6818
FROG
$0.000924 1.36% 8.81% 10.5%
30g 155.5%
60g 65.88%
90g -7.96%
Open $0.00085375
Min. $0.0008494
Mass. $0.00092428
$709.00 767.77K FROG -
6819 $0.010391 - -1.86% 13.76%
30g 171.78%
60g 172.47%
90g 121.82%
Open $0.010594
Min. $0.010377
Mass. $0.010733
$707.00 68.11K MOO -
6820 $0.004465 -6.88% 21.49% 36.08%
30g 183.29%
60g 201.73%
90g 21.2%
Open $0.00330375
Min. $0.00330375
Mass. $0.00493084
$707.00 158.47K MAG -
6821 $0.0000000030 - 6.45% 3.59%
30g 17.07%
60g 45.84%
90g 31.15%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
$706.00 235.46B NSI -
6822
Omnisea
Omnisea
6822
OSEA
$0.008838 -0.34% -0.02% -6.01%
30g 12.27%
60g 12.86%
90g -28.06%
Open $0.00879182
Min. $0.00879182
Mass. $0.00895086
$702.00 79.46K OSEA -
6823
GROK
GROK
6823
GROK
$0.00000001 - -8.08% -29.34%
30g 1670.98%
60g 1083.53%
90g 1893.37%
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000012
$701.00 63.76B GROK -
6824
XTblock
XTblock
6824
XTT-B20
$0.002692 - -1.47% 4.67%
30g 29.16%
60g 46.25%
90g 23.09%
Open $0.00273681
Min. $0.002614
Mass. $0.00273681
$697.00 259.01K XTT-B20 -
6825 $101,605.03 - -0.55% -
30g 4.3%
60g 18.45%
90g 31.05%
Open $102,192.34
Min. $101,605.02
Mass. $102,192.34
$693.00 0 LGO -
6826 $0.762708 - -3.89% -17.46%
30g -94.41%
60g -92.12%
90g -92.12%
Open $0.793589
Min. $0.762708
Mass. $0.793589
$692.00 907.00 LOOT -
6827
Redluna
Redluna
6827
REDLUNA
$0.00000015 - 0.76% -89.45%
30g -87.71%
60g -70.2%
90g -83.15%
Open $0.000000151
Min. $0.0000001449
Mass. $0.000000152
$691.00 4.58B REDLUNA -
6828 $59.00 -0.01% 11.36% -71.02%
30g -63.13%
60g -29.09%
90g 168.89%
Open $52.98
Min. $52.97
Mass. $59.01
$687.00 11.00 PLCUC -
6829
Solberg
Solberg
6829
SLB
$0.015935 - 0.43% 3.65%
30g 31.11%
60g -0.27%
90g -3.32%
Open $0.016013
Min. $0.015796
Mass. $0.016143
$686.00 43.06K SLB -
6830
Coalculus
Coalculus
6830
COALCLS
$0.003486 -0.1% -0.49% 12.09%
30g 176.74%
60g 57.95%
90g 295.14%
Open $0.00351497
Min. $0.00347091
Mass. $0.00353809
$684.00 196.34K COALCLS -
6831
OvalPixel
OvalPixel
6831
OPAIG
$0.000860 - -19.59% -28.5%
30g -96.05%
60g -97.13%
90g -98.63%
Open $0.00111494
Min. $0.000454
Mass. $0.00111494
$682.00 793.81K OPAIG -
6832
AnimeSwap
AnimeSwap
6832
ANI
$0.001783 - -7.34% -11.16%
30g -12.15%
60g -35.35%
90g -57.5%
Open $0.00194114
Min. $0.00178332
Mass. $0.00226337
$682.00 382.77K ANI -
6833 $0.001244 -0.02% -12.2% 31.53%
30g 30.92%
60g -12.92%
90g 13.14%
Open $0.00138628
Min. $0.00122504
Mass. $0.00141738
$682.00 548.35K FOMO -
6834
Gatsby Inu
Gatsby Inu
6834
GATSBY
$0.00000009 - -5.04% -6.05%
30g -75.47%
60g -81.73%
90g -87.98%
Open $0.000000094
Min. $0.00000009
Mass. $0.000000094
$679.00 7.55B GATSBY -
6835
Valas Finance
Valas Finance
6835
VALAS
$0.000200 - 4.99% -9.38%
30g 13.54%
60g -24.36%
90g -12.27%
Open $0.00019077
Min. $0.00018824
Mass. $0.0002003
$677.00 3.38M VALAS -
6836
dAngel Fund
dAngel Fund
6836
DANGEL
$0.008063 0.72% -40.44% -33.59%
30g 7.04%
60g 57.37%
90g -9%
Open $0.013619
Min. $0.00798259
Mass. $0.013675
$677.00 83.99K DANGEL -
6837 $0.000116 - -1.99% -13.66%
30g -19.68%
60g -51.73%
90g -53.72%
Open $0.00011812
Min. $0.00011546
Mass. $0.00012108
$677.00 5.85M WOD -
6838 $0.003258 0.92% -0.9% 8.36%
30g -12.9%
60g -24.82%
90g -35.55%
Open $0.00337428
Min. $0.00313812
Mass. $0.00337428
$673.00 206.83K DST -
6839
BorderCollieBSC
BorderCollieBSC
6839
BDCL BSC
$0.004265 - 0.18% -28.64%
30g -56.47%
60g -56.47%
90g -56.47%
Open $0.00425713
Min. $0.00409646
Mass. $0.00426489
$672.00 157.79K BDCL BSC -
6840
Daddy Doge
Daddy Doge
6840
DADDYDOGE
$0.0000000050 0.92% 5.62% 7.83%
30g 53.81%
60g 99.59%
90g 91.86%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
$671.00 134.25B DADDYDOGE -
6841
WorldCoin
WorldCoin
6841
WDC
$0.006601 - -5.67% -1.47%
30g 22.2%
60g -10.79%
90g -25.84%
Open $0.00699963
Min. $0.0064995
Mass. $0.00780295
$670.00 101.58K WDC -
6842
Pepe Potato
Pepe Potato
6842
$MRPEPE
$0.00000002 - 4.07% 38.16%
30g 80.65%
60g 93.92%
90g 147.32%
Open $0.0000000219
Min. $0.000000019
Mass. $0.0000000219
$668.00 31.81B $MRPEPE -
6843 $0.000265 - -3.63% -3.47%
30g -12.47%
60g 6.83%
90g -9.5%
Open $0.00027866
Min. $0.00026545
Mass. $0.00027866
$667.00 2.52M AMBER -
6844
Spindle
Spindle
6844
SPD
$0.000035 -0.28% 9.58% 13.52%
30g 16.95%
60g -4.69%
90g -42.53%
Open $0.00003194
Min. $0.00003184
Mass. $0.00003518
$661.00 18.97M SPD -
6845
BAO
BAO
6845
BAO
$0.000010 - -3.25% -0.23%
30g 7.39%
60g 22.23%
90g -68.86%
Open $0.0000105
Min. $0.00001015
Mass. $0.0000105
$660.00 65.02M BAO -
6846
Rugged Art
Rugged Art
6846
RUG
$53.95 0.05% 0.14% 8.44%
30g -59.9%
60g -95.59%
90g -95.59%
Open $52.20
Min. $52.20
Mass. $54.18
$656.00 12.00 RUG -
6847
FARM ME
FARM ME
6847
FAME
$0.000611 -0.03% 2.04% 9.81%
30g -4.23%
60g -8.03%
90g -16.45%
Open $0.00059332
Min. $0.00058844
Mass. $0.00061166
$655.00 1.07M FAME -
6848
PandAI
PandAI
6848
PANDAI
$0.0000000040 4.86% 19.94% 77.73%
30g 219.73%
60g 235.1%
90g -35.08%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000005
$651.00 162.91B PANDAI -
6849
DeFi STOA
DeFi STOA
6849
STA
$0.005573 - -1.54% 10.02%
30g 3.66%
60g 23.15%
90g -11.37%
Open $0.00600677
Min. $0.0054323
Mass. $0.00603786
$651.00 116.90K STA -
6850
Baby Jesus
Baby Jesus
6850
BABYJESUS
$0.00000058 - -2.31% -18.45%
30g -1.15%
60g -3.5%
90g -30.34%
Open $0.000000593
Min. $0.000000579
Mass. $0.000000593
$651.00 1.12B BABYJESUS -
26.158 Valute monitorate - Pagina 137 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.