Cap Mercato $2.74T
-1.97%
Volume 24o $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTFD COIN (BTFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-05 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-04 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-03 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-02 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-01 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Mar-31 2026 | $0.0000004288 | $0.0000004228 | $0.0000004288 | $0.0000004228 | - | - |
| Mar-30 2026 | $0.0000004228 | $0.0000004228 | $0.000000427 | $0.000000427 | - | - |
| Mar-29 2026 | $0.000000427 | $0.000000427 | $0.0000004413 | $0.0000004413 | - | - |
| Mar-28 2026 | $0.0000004413 | $0.0000004413 | $0.0000004571 | $0.0000004571 | - | - |
| Mar-27 2026 | $0.0000004571 | $0.0000004571 | $0.0000004571 | $0.0000004571 | - | - |
| Mar-26 2026 | $0.0000004571 | $0.0000004571 | $0.0000004804 | $0.0000004804 | - | - |
| Mar-25 2026 | $0.0000004804 | $0.0000004775 | $0.0000004804 | $0.0000004775 | - | - |
| Mar-24 2026 | $0.0000004775 | $0.0000004745 | $0.0000004775 | $0.0000004745 | - | - |
| Mar-23 2026 | $0.0000004745 | $0.0000004745 | $0.0000004745 | $0.0000004745 | - | - |