Cap Mercado $2.74T
-1.66%
Volumen 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTFD COIN (BTFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-05 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-04 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-03 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-02 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-01 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Mar-31 2026 | $0.0000004288 | $0.0000004228 | $0.0000004288 | $0.0000004228 | - | - |
| Mar-30 2026 | $0.0000004228 | $0.0000004228 | $0.000000427 | $0.000000427 | - | - |
| Mar-29 2026 | $0.000000427 | $0.000000427 | $0.0000004413 | $0.0000004413 | - | - |
| Mar-28 2026 | $0.0000004413 | $0.0000004413 | $0.0000004571 | $0.0000004571 | - | - |
| Mar-27 2026 | $0.0000004571 | $0.0000004571 | $0.0000004571 | $0.0000004571 | - | - |
| Mar-26 2026 | $0.0000004571 | $0.0000004571 | $0.0000004804 | $0.0000004804 | - | - |
| Mar-25 2026 | $0.0000004804 | $0.0000004775 | $0.0000004804 | $0.0000004775 | - | - |
| Mar-24 2026 | $0.0000004775 | $0.0000004745 | $0.0000004775 | $0.0000004745 | - | - |
| Mar-23 2026 | $0.0000004745 | $0.0000004745 | $0.0000004745 | $0.0000004745 | - | - |