Cap Mercato $2.54T
3.4%
Volume 24o $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monete
26.968
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000036997 | $0.0000036997 | $0.0000037191 | $0.0000037191 | $7 | - |
May-03 2024 | $0.0000037191 | $0.0000036118 | $0.0000037191 | $0.0000036118 | $13 | - |
May-02 2024 | $0.0000036118 | $0.0000036118 | $0.0000037542 | $0.0000037542 | $1 | - |
May-01 2024 | $0.0000037542 | $0.0000037542 | $0.0000037542 | $0.0000037542 | - | - |
Apr-30 2024 | $0.0000037542 | $0.0000037542 | $0.0000037542 | $0.0000037542 | - | - |
Apr-29 2024 | $0.0000037542 | $0.0000037542 | $0.0000039681 | $0.0000039681 | $5 | - |
Apr-28 2024 | $0.0000039681 | $0.0000039681 | $0.0000039681 | $0.0000039681 | - | - |
Apr-27 2024 | $0.0000039681 | $0.0000039681 | $0.0000042104 | $0.0000042104 | $122 | - |
Apr-26 2024 | $0.0000043309 | $0.0000043309 | $0.0000043309 | $0.0000043309 | - | - |
Apr-25 2024 | $0.0000043309 | $0.0000043309 | $0.0000043836 | $0.0000043836 | $40 | - |
Apr-24 2024 | $0.0000043836 | $0.0000043836 | $0.0000043836 | $0.0000043836 | - | - |
Apr-23 2024 | $0.0000043836 | $0.0000038584 | $0.0000043836 | $0.0000038584 | $67 | - |
Apr-22 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
Apr-21 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
Apr-20 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |