Market Cap $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Coins
26.964
+20
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000037191 | $0.0000036118 | $0.0000037191 | $0.0000036118 | $13 | - |
May-02 2024 | $0.0000036118 | $0.0000036118 | $0.0000037542 | $0.0000037542 | $1 | - |
May-01 2024 | $0.0000037542 | $0.0000037542 | $0.0000037542 | $0.0000037542 | - | - |
Apr-30 2024 | $0.0000037542 | $0.0000037542 | $0.0000037542 | $0.0000037542 | - | - |
Apr-29 2024 | $0.0000037542 | $0.0000037542 | $0.0000039681 | $0.0000039681 | $5 | - |
Apr-28 2024 | $0.0000039681 | $0.0000039681 | $0.0000039681 | $0.0000039681 | - | - |
Apr-27 2024 | $0.0000039681 | $0.0000039681 | $0.0000042104 | $0.0000042104 | $122 | - |
Apr-26 2024 | $0.0000043309 | $0.0000043309 | $0.0000043309 | $0.0000043309 | - | - |
Apr-25 2024 | $0.0000043309 | $0.0000043309 | $0.0000043836 | $0.0000043836 | $40 | - |
Apr-24 2024 | $0.0000043836 | $0.0000043836 | $0.0000043836 | $0.0000043836 | - | - |
Apr-23 2024 | $0.0000043836 | $0.0000038584 | $0.0000043836 | $0.0000038584 | $67 | - |
Apr-22 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
Apr-21 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
Apr-20 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
Apr-19 2024 | $0.0000038584 | $0.000003815 | $0.0000038584 | $0.000003815 | $13 | - |