Рыночная кепка $2.56T
3.56%
Объем 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
25 секунд тому назад
Buck (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000036997 | $0.0000036997 | $0.0000037191 | $0.0000037191 | $7 | - |
| May-03 2024 | $0.0000037191 | $0.0000036118 | $0.0000037191 | $0.0000036118 | $13 | - |
| May-02 2024 | $0.0000036118 | $0.0000036118 | $0.0000037542 | $0.0000037542 | $1 | - |
| May-01 2024 | $0.0000037542 | $0.0000037542 | $0.0000037542 | $0.0000037542 | - | - |
| Apr-30 2024 | $0.0000037542 | $0.0000037542 | $0.0000037542 | $0.0000037542 | - | - |
| Apr-29 2024 | $0.0000037542 | $0.0000037542 | $0.0000039681 | $0.0000039681 | $5 | - |
| Apr-28 2024 | $0.0000039681 | $0.0000039681 | $0.0000039681 | $0.0000039681 | - | - |
| Apr-27 2024 | $0.0000039681 | $0.0000039681 | $0.0000042104 | $0.0000042104 | $122 | - |
| Apr-26 2024 | $0.0000043309 | $0.0000043309 | $0.0000043309 | $0.0000043309 | - | - |
| Apr-25 2024 | $0.0000043309 | $0.0000043309 | $0.0000043836 | $0.0000043836 | $40 | - |
| Apr-24 2024 | $0.0000043836 | $0.0000043836 | $0.0000043836 | $0.0000043836 | - | - |
| Apr-23 2024 | $0.0000043836 | $0.0000038584 | $0.0000043836 | $0.0000038584 | $67 | - |
| Apr-22 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
| Apr-21 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
| Apr-20 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |